- WhatToFarm
- zkSync
- ezKalibur
- SWORD-USDC.e LPs
Impormasyon tungkol sa SWORD-USDC.e pair
- Pinagsama SWORD:
- 5,615.94
- Pinagsama USDC.e:
- $225.76
SWORD/USDC.e price stats sa zkSync
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SWORD token sa DEX ezKalibur ay $0.03942. Ang presyo ng SWORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.91. Ang kontrata ng SWORD token ay 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 na may market cap na $276,158.29. Ang kontrata ng liquidity pool ay 0x3df5bD0584960741110536C9A9d3bC51fAE58AC5 na may kabuuang halaga na naka-lock (TVL) na $451.54. Ang SWORD/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng SWORD/USDC.e ngayon?
Ang kasalukuyang liquidity ng SWORD/USDC.e na may kontrata na address 0x3df5bD0584960741110536C9A9d3bC51fAE58AC5 ay $451.54.
Ilang transaksyon ang mayroon sa SWORD/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWORD/USDC.e ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWORD/USDC.e pool sa nakaraang 24 na oras?
Ang SWORD/USDC.e pool ay may trading volume na $4.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWORD sa USDC.e?
Ang exchange rate ng 1 SWORD sa USDC.e ay 0.03942, na naitala noong 8:37 PM UTC.
Magkano ang 1 SWORD sa dolyar?
Ang presyo ng pagpapalit ng 1 SWORD sa USD ay $0.03942 ngayon.
SWORD-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:32:23 PM | buy | $4.91 | $0.03942 | 4.91 | 0.03942 | 124.63 | 0x39...1187 | |
| 11/20/2024 | 3:03:16 AM | sell | $3.14 | $0.03892 | 3.14 | 0.03892 | 80.7 | 0x36...4751 | |
| 11/19/2024 | 7:32:20 PM | sell | $0.1038 | $0.03949 | 0.1038 | 0.03949 | 2.62 | - | 0xdf...89af |
| 11/18/2024 | 11:47:28 PM | buy | $3.45 | $0.03909 | 3.45 | 0.03909 | 88.43 | 0x60...10f5 | |
| 11/17/2024 | 2:46:30 PM | sell | $2.16 | $0.03868 | 2.16 | 0.03868 | 55.85 | - | 0x3b...ca4c |
| 11/16/2024 | 8:38:27 PM | buy | $0.1602 | $0.03922 | 0.1602 | 0.03922 | 4.08 | - | 0xd1...5daa |
| 11/16/2024 | 6:16:19 PM | buy | $0.2515 | $0.03915 | 0.2515 | 0.03915 | 6.42 | - | 0xc4...4126 |
| 11/16/2024 | 5:37:47 PM | sell | $0.2599 | $0.03896 | 0.2599 | 0.03896 | 6.67 | - | 0xff...e6c2 |
| 11/16/2024 | 4:58:24 PM | sell | $0.2626 | $0.03905 | 0.2626 | 0.03905 | 6.72 | - | 0x09...891e |
| 11/15/2024 | 11:02:27 PM | sell | $0.09609 | $0.03911 | 0.09609 | 0.03911 | 2.45 | - | 0x01...cfd8 |
| 11/15/2024 | 9:34:24 PM | sell | $0.1799 | $0.03916 | 0.1799 | 0.03916 | 4.59 | - | 0x48...cdda |
| 11/14/2024 | 8:02:37 PM | sell | $0.1497 | $0.03922 | 0.1497 | 0.03922 | 3.81 | - | 0xce...fef0 |
| 11/14/2024 | 8:02:04 PM | buy | $0.1507 | $0.03941 | 0.1507 | 0.03941 | 3.82 | - | 0x29...27fb |
| 11/14/2024 | 8:00:10 PM | sell | $0.1526 | $0.03922 | 0.1526 | 0.03922 | 3.89 | - | 0x6e...7447 |
| 11/14/2024 | 7:52:09 PM | sell | $0.2245 | $0.03928 | 0.2245 | 0.03928 | 5.71 | - | 0x3a...617c |
| 11/14/2024 | 7:36:51 PM | sell | $0.1183 | $0.03934 | 0.1183 | 0.03934 | 3 | - | 0xb1...ebd0 |
| 11/14/2024 | 7:22:29 PM | sell | $0.157 | $0.03939 | 0.157 | 0.03939 | 3.98 | - | 0x50...758d |
| 11/14/2024 | 6:42:22 PM | sell | $0.14 | $0.03945 | 0.14 | 0.03945 | 3.54 | - | 0x31...876d |
| 11/14/2024 | 12:47:50 PM | buy | $0.128 | $0.03965 | 0.128 | 0.03965 | 3.22 | - | 0xbd...bc82 |
| 11/14/2024 | 12:42:54 PM | sell | $0.1286 | $0.03945 | 0.1286 | 0.03945 | 3.26 | - | 0x12...51f1 |