WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVX-WETH pair

Presyo USD
$0.6151
Presyo
0.0002621 WETH
TVL
$156.06
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05D188B674f90c77684f29773641942e37074Aa5
MVX:
0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama MVX:
127.38
Pinagsama WETH:
$0.03326

MVX/WETH price stats sa zkSync

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MVX token sa DEX ezKalibur ay $0.6151. Ang presyo ng MVX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MVX token ay 0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305 na may market cap na $27,158.23. Ang kontrata ng liquidity pool ay 0x05D188B674f90c77684f29773641942e37074Aa5 na may kabuuang halaga na naka-lock (TVL) na $156.07. Ang MVX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVX/WETH na may kontrata na address 0x05D188B674f90c77684f29773641942e37074Aa5 ay $156.07.

Ang kabuuang transaksyon ng MVX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MVX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVX sa WETH ay 0.0002621, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.6151 ngayon.

MVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202410:24:23 AMsell$0.5135$0.61510.00021890.00026210.8349
0x6da...dff8
0x10...eb65
10/01/20247:55:56 PMsell$1.77$0.67320.0007120.00026952.64
0x93d...F10f
0x6d...7b2e
09/30/20242:47:13 PMbuy$0.0423$0.72250.000016180.00027650.05854
-
0x3a...70ab
09/29/20249:58:52 PMsell$0.1038$0.73320.0000390.00027530.1416
-
0xd4...4a83
09/29/20246:28:41 PMsell$0.02176$0.73280.0581890.00027570.0297
-
0x59...d800
09/29/20246:28:16 PMbuy$0.02191$0.73650.0582420.0002770.02974
-
0xa4...96f7
09/29/20245:41:24 PMsell$0.1153$0.73420.000043350.00027590.157
0xfcb...29c3
0xc8...edb1
09/28/20245:19:49 PMbuy$2.18$0.72220.00081980.0002713.02
-
0xf4...eecf
09/27/20243:12:52 PMbuy$0.1338$0.70840.000049920.00026420.1889
0xC02...79F1
0x96...29a6
09/24/20246:38:48 PMbuy$0.06525$0.69640.00002470.00026360.09369
-
0x65...906e
09/24/20246:22:32 PMbuy$0.02204$0.6960.058340.00026330.03166
-
0x86...982c
09/23/20248:44:19 PMbuy$0.1033$0.7020.000038720.00026290.1472
-
0xba...f898
09/23/20245:18:19 PMsell$1.97$0.71190.00074230.00026722.77
0x948...Fb2F
0x52...4232
09/23/20249:20:12 AMsell$2.21$0.73930.00083970.00027992.99
-
0x82...36d9
09/23/20249:19:43 AMbuy$2.28$0.74240.00086520.00028113.07
-
0x09...4083
09/21/20245:22:30 PMbuy$0.0717$0.70150.0000280.00027390.1022
0x4Bd...9646
0x6d...f550
09/21/20244:50:19 PMbuy$0.02863$0.70040.000011180.00027360.04087
-
0x68...a7c9
09/21/202411:04:59 AMsell$2.12$0.71030.00083420.00027882.99
-
0xe0...43eb
09/21/202410:05:00 AMbuy$1.46$0.71970.00057630.00028232.04
-
0x59...24f6
09/21/20249:28:31 AMsell$0.7397$0.71010.00029030.00027861.04
-
0xd9...f11a