WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.0003936
Presyo
0.061174 WETH
TVL
$18,595.56
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1
DCA:
0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama DCA:
23.61M
Pinagsama WETH:
$2.77

DCA/WETH price stats sa zkSync

Noong Enero 21, 2025, ang kasalukuyang presyo ng DCA token sa DEX ezKalibur ay $0.0003936. Ang presyo ng DCA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.00. Ang kontrata ng DCA token ay 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d na may market cap na $10,604.88. Ang kontrata ng liquidity pool ay 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 na may kabuuang halaga na naka-lock (TVL) na $18,595.56. Ang DCA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 ay $18,595.56.

Ang kabuuang transaksyon ng DCA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $40.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.0000001174, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0003936 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20253:24:32 PMsell$19.96$0.00039360.0059550.06117450,713.61
0x6DF...621A
0x02...0009
01/20/20253:23:50 PMbuy$20.03$0.00039510.0059850.0611850,713.61
0x6DF...621A
0x10...7289
01/14/202510:50:57 PMsell$15.9$0.00037920.0049220.06117341,930.65
0xaB7...3Cdf
0xe4...0d94
01/14/202510:49:49 PMbuy$15.98$0.00038110.0049460.06117941,930.65
0xaB7...3Cdf
0x63...90d0
01/13/20254:09:44 PMsell$11.32$0.00035820.0037090.06117331,615.82
0xB11...8f24
0x84...f9d0
01/13/20254:08:17 PMbuy$11.4$0.00036050.0037280.06117931,615.82
0xB11...8f24
0xb3...c5fc
01/13/20259:57:57 AMsell$102.34$0.00037390.032440.061185273,700.99
0xD2D...45f2
0xaa...9de8
01/12/20251:31:10 PMsell$15.78$0.00039190.0048380.06120140,274.12
0xB43...d20B
0xc5...5b42
01/12/20251:29:56 PMbuy$15.86$0.00039390.0048630.06120740,274.12
0xB43...d20B
0xf3...f468
01/12/20256:40:34 AMsell$0.2386$0.00039250.000072910.061199607.93
0x299...c8B5
0xee...e5e1
01/09/20254:15:19 PMsell$0.5043$0.00039780.0001520.0611991,267.67
0x569...BD1b
0xc6...72aa
01/09/202511:25:27 AMsell$15.71$0.00039880.0047350.06120139,411.5
0xAcF...06CC
0x59...5f5d
01/09/202511:24:18 AMbuy$15.79$0.00040080.0047590.06120739,411.5
0xAcF...06CC
0x9a...e3b7
01/07/202512:46:13 AMsell$39.4$0.00044260.010720.06120489,027.97
0xfFF...5139
0xcd...98ca
01/06/202511:17:08 AMsell$13.6$0.00044060.0037360.0612130,866.7
0x8D3...83CA
0xb4...56eb
01/06/202511:14:57 AMbuy$13.67$0.00044280.0037540.06121630,866.7
0x8D3...83CA
0xb3...8191
01/03/20258:27:26 PMsell$1.79$0.00043570.00049930.0612084,130.15
0xfF0...1c7c
0xa1...6fe0
12/31/202411:03:28 AMsell$15.81$0.00041050.0046660.06121138,526.07
0x159...6Af0
0xfa...98e6
12/31/202411:01:35 AMbuy$15.89$0.00041250.0046890.06121738,526.07
0x159...6Af0
0xaa...24a1
12/30/20247:36:04 AMsell$4.12$0.00041210.0012090.06120910,000
0x938...8224
0xc2...2592