WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.0001781
Presyo
0.079566 WETH
TVL
$9,328.11
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1
DCA:
0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama DCA:
26.17M
Pinagsama WETH:
$2.5

DCA/WETH price stats sa zkSync

Noong Abril 3, 2025, ang kasalukuyang presyo ng DCA token sa DEX ezKalibur ay $0.0001781. Ang presyo ng DCA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.28. Ang kontrata ng DCA token ay 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d na may market cap na $5,251.16. Ang kontrata ng liquidity pool ay 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 na may kabuuang halaga na naka-lock (TVL) na $9,328.11. Ang DCA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 ay $9,328.11.

Ang kabuuang transaksyon ng DCA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $20.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.00000009566, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0001781 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:43:05 PMsell$10.11$0.00017810.0054310.07956656,770.48
0xf23...38Ff
0xc2...5909
04/02/202512:40:39 PMbuy$10.16$0.0001790.0054580.07961456,770.48
0xf23...38Ff
0xbc...5607
04/01/20251:09:54 AMsell$15.12$0.00017520.0082650.07957786,299.49
0x8D3...83CA
0x22...14df
04/01/20251:07:37 AMbuy$15.2$0.00017620.0083060.07962586,299.49
0x8D3...83CA
0x61...02eb
03/31/20256:03:10 PMsell$14.76$0.00017470.0080880.07957684,454.39
0x8D3...83CA
0x35...08e3
03/31/20256:00:05 PMbuy$14.81$0.00017530.0081280.07962484,454.39
0x8D3...83CA
0x59...4b2b
03/28/20258:42:34 PMsell$7.05$0.000180.0037440.0795639,165.1
0x1bD...5578
0x9b...0393
03/28/20258:39:43 PMbuy$7.08$0.00018090.0037620.07960739,165.1
0x1bD...5578
0x95...cb98
03/26/20257:20:28 PMsell$7.32$0.00019020.0036780.07955938,481.36
0xacE...f7d7
0x24...c90a
03/26/20257:18:37 PMbuy$7.35$0.00019110.0036970.07960738,481.36
0xacE...f7d7
0x44...6d1e
03/23/20254:52:39 PMsell$12.56$0.00019180.0062680.07956965,501.24
0xD52...9A19
0xa7...9e41
03/23/20254:50:54 PMbuy$12.62$0.00019270.0062990.07961765,501.24
0xD52...9A19
0x59...d644
03/23/202511:14:42 AMsell$12.79$0.00019310.0063380.07956966,233.63
0xC9b...677d
0xfb...bf9e
03/23/202511:13:04 AMbuy$12.85$0.00019410.006370.07961766,233.63
0xC9b...677d
0x80...4ffd
03/22/202510:29:08 PMsell$157.41$0.00019490.079530.079849807,536
0x5C8...15c8
0xc6...19ed
03/22/20251:25:58 PMsell$16.02$0.00020250.0080620.06101979,093.54
0xee6...4E5A
0x45...d35f
03/22/202512:59:13 PMbuy$16.1$0.00020350.0081020.06102479,093.54
0xee6...4E5A
0x51...7a88
03/21/20255:42:34 PMsell$14.18$0.00019970.0072350.06101970,999.68
0xf23...38Ff
0xdc...c5e7
03/21/20255:40:47 PMbuy$14.25$0.00020070.0072710.06102470,999.68
0xf23...38Ff
0x52...78c9
03/21/20254:47:27 PMsell$14$0.00019930.007160.06101870,273.76
0x0Aa...F05e
0x63...321c