WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.0002873
Presyo
0.061049 WETH
TVL
$14,365.78
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1
DCA:
0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama DCA:
24.97M
Pinagsama WETH:
$2.62

DCA/WETH price stats sa zkSync

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng DCA token sa DEX ezKalibur ay $0.0002873. Ang presyo ng DCA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.42. Ang kontrata ng DCA token ay 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d na may market cap na $8,139.53. Ang kontrata ng liquidity pool ay 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 na may kabuuang halaga na naka-lock (TVL) na $14,365.79. Ang DCA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 ay $14,365.79.

Ang kabuuang transaksyon ng DCA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $19.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.0000001049, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0002873 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20257:17:40 PMsell$9.68$0.00028730.0035380.06104933,697.65
0x159...6Af0
0x79...945f
02/20/20257:15:55 PMbuy$9.73$0.00028880.0035550.06105533,697.65
0x159...6Af0
0x78...51e0
02/19/202512:02:57 PMsell$15.68$0.00028730.0057360.0610554,588.27
0xef2...6e4b
0x82...2680
02/19/202512:00:36 PMbuy$15.76$0.00028880.0057640.06105654,588.27
0xef2...6e4b
0x46...8d2d
02/19/202511:46:19 AMsell$12.8$0.00028720.0046820.0610544,583.8
0xef2...6e4b
0xd4...9635
02/19/202511:43:22 AMbuy$12.87$0.00028870.0047060.06105544,583.8
0xef2...6e4b
0xd2...93a1
02/16/20251:44:19 AMsell$15.56$0.00028330.0057730.0610554,939.85
0x888...85eC
0x55...1504
02/16/20251:42:25 AMbuy$15.64$0.00028480.0058010.06105654,939.85
0x888...85eC
0x88...9f4a
02/14/20258:17:14 PMsell$13.16$0.00028850.004790.0610545,607.97
0xe11...B619
0x98...e03e
02/14/20258:15:33 PMbuy$13.22$0.00028980.0048140.06105545,607.97
0xe11...B619
0x6b...e398
02/14/202511:46:51 AMsell$16$0.00028250.0059530.0610556,651.01
0x049...886D
0xb6...8a19
02/14/202511:43:59 AMbuy$16.09$0.00028410.0059820.06105656,651.01
0x049...886D
0x9d...d6bd
02/14/20251:14:24 AMsell$15.61$0.00028120.0058320.0610555,504.02
0x25d...6D0A
0x39...5934
02/14/20251:12:20 AMbuy$15.68$0.00028260.0058610.06105655,504.02
0x25d...6D0A
0x27...34b9
02/11/20259:08:01 PMsell$17.84$0.00027270.0068770.06105165,427.43
0x90C...2203
0xcc...7e27
02/11/20259:06:23 PMbuy$17.93$0.0002740.0069120.06105665,427.43
0x90C...2203
0x93...967b
02/11/20252:16:46 PMsell$19.34$0.00027850.0073030.06105169,471.62
0x52f...9C85
0x3e...59fd
02/11/20252:15:04 PMbuy$19.44$0.00027990.007340.06105669,471.62
0x52f...9C85
0xe8...5018
02/09/202511:08:16 PMbuy$1.54$0.00027560.00059050.0610535,606.16
-
0x93...62e3
02/09/202511:08:15 PMsell$263.26$0.00028470.10060.061088924,544.62
0x65A...7675
0xb4...0842