WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.0001733
Presyo
0.079659 WETH
TVL
$8,996.64
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
11.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1
DCA:
0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama DCA:
26.16M
Pinagsama WETH:
$2.5

DCA/WETH price stats sa zkSync

Noong Abril 24, 2025, ang kasalukuyang presyo ng DCA token sa DEX ezKalibur ay $0.0001733. Ang presyo ng DCA ay pataas 11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $99.74. Ang kontrata ng DCA token ay 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d na may market cap na $5,066.25. Ang kontrata ng liquidity pool ay 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 na may kabuuang halaga na naka-lock (TVL) na $8,996.64. Ang DCA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 ay $8,996.64.

Ang kabuuang transaksyon ng DCA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $99.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.00000009659, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0001733 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:47:32 AMsell$49.62$0.00017330.027640.079659286,186.31
0x3BB...948B
0x20...179a
04/23/20258:38:45 AMbuy$50.06$0.00017420.027880.079707287,284.71
0x3BB...948B
0x1b...d7b8
04/22/20259:52:39 AMbuy$0.05168$0.00015610.000031770.0796330.96
0x825...d783
0x2e...a86f
04/08/20253:27:10 PMsell$10.48$0.00014620.0068710.07957871,731.26
0x6DF...621A
0x27...cc59
04/08/20253:25:12 PMbuy$10.54$0.00014690.0069050.07962671,731.26
0x6DF...621A
0xae...adea
04/06/20256:50:43 PMbuy$1.28$0.00015460.00079450.0795978,278.74
-
0x24...2c98
04/04/202512:22:22 PMsell$7.37$0.00016970.0041510.07956243,418.43
0x1bD...5578
0x88...55e7
04/04/202512:20:17 PMbuy$7.4$0.00017060.0041720.0796143,418.43
0x1bD...5578
0x86...03da
04/04/20259:57:24 AMsell$8.47$0.00017480.0046350.07956448,471.91
0xef2...6e4b
0xa4...e259
04/04/20259:55:37 AMbuy$8.51$0.00017560.0046590.07961148,471.91
0xef2...6e4b
0xe6...3157
04/02/202512:43:05 PMsell$10.11$0.00017810.0054310.07956656,770.48
0xf23...38Ff
0xc2...5909
04/02/202512:40:39 PMbuy$10.16$0.0001790.0054580.07961456,770.48
0xf23...38Ff
0xbc...5607
04/01/20251:09:54 AMsell$15.12$0.00017520.0082650.07957786,299.49
0x8D3...83CA
0x22...14df
04/01/20251:07:37 AMbuy$15.2$0.00017620.0083060.07962586,299.49
0x8D3...83CA
0x61...02eb
03/31/20256:03:10 PMsell$14.76$0.00017470.0080880.07957684,454.39
0x8D3...83CA
0x35...08e3
03/31/20256:00:05 PMbuy$14.81$0.00017530.0081280.07962484,454.39
0x8D3...83CA
0x59...4b2b
03/28/20258:42:34 PMsell$7.05$0.000180.0037440.0795639,165.1
0x1bD...5578
0x9b...0393
03/28/20258:39:43 PMbuy$7.08$0.00018090.0037620.07960739,165.1
0x1bD...5578
0x95...cb98
03/26/20257:20:28 PMsell$7.32$0.00019020.0036780.07955938,481.36
0xacE...f7d7
0x24...c90a
03/26/20257:18:37 PMbuy$7.35$0.00019110.0036970.07960738,481.36
0xacE...f7d7
0x44...6d1e