WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.0002207
Presyo
0.077503 WETH
TVL
$9,451.32
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1
DCA:
0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama DCA:
29.53M
Pinagsama WETH:
$2.22

DCA/WETH price stats sa zkSync

Noong Abril 3, 2026, ang kasalukuyang presyo ng DCA token sa DEX ezKalibur ay $0.0002207. Ang presyo ng DCA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DCA token ay 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d na may market cap na $7,223.19. Ang kontrata ng liquidity pool ay 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 na may kabuuang halaga na naka-lock (TVL) na $9,451.32. Ang DCA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 ay $9,451.32.

Ang kabuuang transaksyon ng DCA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.00000007503, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0002207 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202610:40:44 AMsell$1.53$0.00022070.00052340.0775036,975.81
0xF6B...6d3B
0xde...97fb
12/16/20254:17:32 AMsell$1.8$0.00021960.0006160.0775078,206.84
0x1a2...4D54
0x47...1b5d
11/14/20259:15:06 PMsell$1.37$0.00023750.00043380.077515,776.11
0x4a8...7333
0x26...2974
11/02/202511:05:55 PMsell$0.7161$0.00029040.00018520.0775122,465.47
0x63E...8F30
0x6a...2dba
10/30/20259:49:49 AMsell$13.39$0.00029330.0034360.07752545,661.54
0x5F7...F6eF
0xdb...baa8
10/28/20255:15:38 PMsell$2.7$0.0003120.00065430.0775388,679.56
0x774...687f
0x94...33a3
10/22/20251:43:02 PMsell$0.3783$0.00029090.000098060.0775411,300.37
0xDb2...ADC4
0x2c...a6df
10/22/20251:22:42 PMsell$0.1918$0.00029150.000049610.077541657.87
0x93D...9a8a
0x66...43e0
10/03/202511:36:17 AMsell$358.33$0.0003480.080450.0778151.03M
0x5f7...17b2
0x18...abfb
10/01/20252:43:23 AMsell$1.06$0.00033790.00025550.0780983,155.41
0x2F9...2756
0x97...f883
09/24/20256:25:28 AMsell$3.37$0.00033760.00081050.07810210,003.41
0xa1a...A233
0x08...2aee
09/21/20253:09:16 AMsell$0.1301$0.00036250.00002910.078105359.1
0x4CE...2a62
0xef...37f9
09/20/20259:59:08 PMsell$0.3646$0.00036360.000081290.0781051,003
0x2d2...ad6e
0x21...24bd
08/12/202511:29:23 AMsell$0.2141$0.00034550.000050240.078106619.87
0x28E...0D65
0x5d...19f4
07/10/20254:36:02 PMsell$0.1521$0.00022720.000054270.078106669.52
0x9ae...8991
0xb5...8475
06/19/202512:58:22 PMsell$102.31$0.00020850.040460.078249490,523.23
0xD2D...45f2
0x6d...8bb6
06/19/20252:43:40 AMsell$162.35$0.00021720.064450.078624747,317.08
0x3BB...948B
0x47...71b8
05/17/202512:24:42 AMsell$51.32$0.00022440.020430.078936228,662.35
0xD2D...45f2
0xdc...6574
05/17/202512:18:31 AMsell$106.04$0.00023070.042140.079168459,637.91
0xD2D...45f2
0xa4...1347
05/14/20253:22:33 PMsell$3.14$0.00024040.0012220.07933113,095.29
0xA40...1df1
0x0e...c915