WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-USDC.e pair

Presyo USD
$0.04893
Presyo
0.04893 USDC.e
TVL
$270.97
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
22.83%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
59
Telegram price alerts
Pares:
0x3d82f1E93f1AaD2E929ed897A020E99c0E259f4C
ZKE:
0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0
USDC.e:
0x3355df6D4c9C3035724Fd0e3914dE96A5a83aaf4
Pinagsama ZKE:
2,730.6
Pinagsama USDC.e:
$135.48

ZKE/USDC.e price stats sa zkSync

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZKE token sa DEX DraculaFi ay $0.04893. Ang presyo ng ZKE ay pataas 22.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $59.34. Ang kontrata ng ZKE token ay 0x7b3e1236c39ddD2e61cF6Da6ac6D11193238ccB0 na may market cap na $2,480,864.65. Ang kontrata ng liquidity pool ay 0x3d82f1E93f1AaD2E929ed897A020E99c0E259f4C na may kabuuang halaga na naka-lock (TVL) na $270.97. Ang ZKE/USDC.e trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/USDC.e na may kontrata na address 0x3d82f1E93f1AaD2E929ed897A020E99c0E259f4C ay $270.97.

Ang kabuuang transaksyon ng ZKE/USDC.e ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZKE/USDC.e pool ay may trading volume na $59.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa USDC.e ay 0.04893, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.04893 ngayon.

ZKE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/04/20241:38:09 PMsell$1.53$0.048931.530.0489331.35
0xCa5...BF95
0xed...c8ef
10/04/20241:35:33 PMsell$5.92$0.052745.920.05274112.39
0xCd8...32da
0xcb...908f
10/04/20241:32:32 PMbuy$4.74$0.053634.740.0536388.4
0x0df...db5C
0x81...1e01
10/04/20241:31:08 PMbuy$4.86$0.050044.860.0500497.24
0x19A...6E61
0x7a...1687
10/04/20241:30:15 PMbuy$0.5359$0.048090.53590.0480911.14
0x097...0D38
0x2a...9683
10/04/20241:30:13 PMsell$9.37$0.048099.370.04809184.36
0xFff...9FD4
0x6b...d345
10/04/20241:23:37 PMbuy$4.97$0.052994.970.0529993.93
0x858...bDc2
0x1a...79a5
10/04/202412:48:50 PMbuy$8.49$0.050948.490.05094177.06
0xd2D...B22f
0xb3...df20
10/04/202412:46:23 PMsell$0.5387$0.044860.53870.0448612
0x1a5...d264
0xd3...1a2e
10/04/202412:46:19 PMbuy$7.98$0.045227.980.04522187.26
0xFff...9FD4
0x91...45e9
10/04/202412:38:01 PMbuy$9.3$0.039849.30.03984247.27
0xFff...9FD4
0x4d...a701
10/04/202412:38:02 PMsell$1.05$0.040021.050.0400226.37
0x3ff...3aE2
0xff...dd06
10/02/20246:16:59 PMsell$3.39$0.035533.390.0355395.56
0x34B...Bd18
0xdf...135f
10/01/20245:20:39 PMbuy$1.08$0.036541.080.0365429.64
0x9B2...24F7
0x86...f2e6
10/01/20245:20:37 PMsell$3.84$0.037113.840.03711103.71
0xA4b...15D3
0x0e...e3c5
09/30/202412:00:45 PMsell$4.04$0.038844.040.03884104.16
0xCa5...BF95
0xa5...33b7
09/23/202411:04:39 PMsell$4.88$0.042654.880.04265114.51
0xDa8...382B
0xc6...3f47
09/23/202410:24:47 PMbuy$6.05$0.042596.050.04259142.23
0xA4b...15D3
0x63...8545
09/23/202412:28:59 PMsell$3.44$0.04143.440.041483.32
0x858...bDc2
0x7d...91d2
09/23/20248:56:43 AMsell$0.8955$0.042870.89550.0428720.88
0x1B8...fbA6
0x52...85b2