WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.0541
Presyo
0.00002273 WETH
TVL
$7,357.65
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
108
Telegram price alerts
Pares:
0xbFA5F83C07A5b738938cd642369C9F8E1C4e930A
IBEX:
0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama IBEX:
68,461.77
Pinagsama WETH:
$1.54

IBEX/WETH price stats sa zkSync

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng IBEX token sa DEX DraculaFi ay $0.0541. Ang presyo ng IBEX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.36. Ang kontrata ng IBEX token ay 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D na may market cap na $21,559.04. Ang kontrata ng liquidity pool ay 0xbFA5F83C07A5b738938cd642369C9F8E1C4e930A na may kabuuang halaga na naka-lock (TVL) na $7,357.65. Ang IBEX/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xbFA5F83C07A5b738938cd642369C9F8E1C4e930A ay $7,357.65.

Ang kabuuang transaksyon ng IBEX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $108.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00002273, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.0541 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:09:16 AMsell$39.93$0.05410.016780.00002273738.11
0xFff...9FD4
0x32...c978
10/04/202410:48:51 AMbuy$68.43$0.054110.028760.000022741,264.44
0xFff...9FD4
0xeb...d3d8
10/01/20244:55:39 PMsell$3.73$0.055220.0014990.0000221767.64
0x2b5...ca10
0x39...aaf4
09/29/20241:36:56 PMbuy$12.23$0.059050.0046210.0000223207.2
0xd2D...B22f
0xae...505b
09/29/20249:27:19 AMbuy$7.33$0.058680.0027730.00002219124.92
0x1dc...1A01
0x11...ad6a
09/24/20241:39:33 PMbuy$14.69$0.058230.005570.00002207252.31
0x929...a45A
0x7f...d2ef
09/23/20248:02:35 AMsell$39.16$0.058110.014840.00002203673.89
0xE85...9Ef2
0x70...2114
09/22/20242:46:04 PMsell$31.98$0.057390.01250.00002243557.27
0xc12...888c
0xaf...8b6e
09/22/202410:25:05 AMsell$50.68$0.059010.019670.0000229858.89
0xffF...78b0
0x78...3a97
09/21/20248:52:41 AMsell$42.21$0.059720.016560.00002343706.75
0xffF...78b0
0x8b...5c2e
09/21/20243:47:18 AMsell$3.29$0.060240.0012950.000023754.65
0x3c4...d909
0x7d...4b69
09/21/20243:47:17 AMsell$95.98$0.061720.037770.000024281,555
0xffF...78b0
0x65...de98
09/21/202412:12:06 AMbuy$5.1$0.063880.0020.0000250379.87
0x61b...Dc28
0x80...6163
09/15/20246:17:35 AMbuy$30.93$0.060070.012770.00002481514.84
0x1B8...fbA6
0x0e...d699
09/14/202410:47:58 PMbuy$58.47$0.05850.024230.00002424999.62
0xffF...78b0
0xf3...abf7
09/05/20242:30:35 PMbuy$47.17$0.056610.019650.00002358833.29
0xFff...9FD4
0x36...6e12
09/05/20247:51:41 AMbuy$46.02$0.055270.019150.00002301832.59
0xFff...9FD4
0xa0...9e77
09/04/20245:53:33 PMbuy$45.16$0.055320.018330.00002246816.31
0xfFF...c1eF
0x7f...c9f3
09/04/20243:50:10 PMbuy$51.06$0.05340.020930.00002189956.1
0xfFF...c1eF
0xba...ecbc
09/04/20241:46:11 PMbuy$50.29$0.051160.020930.00002129982.94
0xFff...9FD4
0x54...2b5f