WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FANG-WETH pair

Presyo USD
$0.0009373
Presyo
0.063847 WETH
TVL
$4,126.68
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xD404FF0B60B404aC344bD5f3763DE7738C0Ef90C
FANG:
0x160e07e42ADbC1FCE92D505B579Bcd8a3fBEa77d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama FANG:
2.2M
Pinagsama WETH:
$0.8468

FANG/WETH price stats sa zkSync

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FANG token sa DEX DraculaFi ay $0.0009373. Ang presyo ng FANG ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.20. Ang kontrata ng FANG token ay 0x160e07e42ADbC1FCE92D505B579Bcd8a3fBEa77d na may market cap na $9,921.03. Ang kontrata ng liquidity pool ay 0xD404FF0B60B404aC344bD5f3763DE7738C0Ef90C na may kabuuang halaga na naka-lock (TVL) na $4,126.68. Ang FANG/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FANG/WETH na may kontrata na address 0xD404FF0B60B404aC344bD5f3763DE7738C0Ef90C ay $4,126.68.

Ang kabuuang transaksyon ng FANG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FANG/WETH pool ay may trading volume na $20.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FANG sa WETH ay 0.0000003847, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FANG sa USD ay $0.0009373 ngayon.

FANG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:39:37 PMsell$9.7$0.00093730.0039820.06384710,351.57
0x388...7AE6
0x76...6116
10/04/20241:00:25 PMsell$10.49$0.0009280.0043930.06388511,308.16
0x3c4...d909
0x07...977d
10/03/20243:12:03 PMbuy$9.58$0.00090820.0041330.06391710,550.49
0xb4D...648c
0xc6...82f4
10/03/20248:11:11 AMbuy$9.33$0.00091520.0039560.0638810,195.62
0x3ff...3aE2
0xff...b71a
10/02/20246:59:04 PMbuy$10.27$0.00092050.0042910.06384311,164.97
0x3ff...3aE2
0xb4...0106
10/02/20248:08:16 AMsell$0.2935$0.00094240.00011810.063793311.44
0x1dc...1A01
0x1f...a88d
10/01/20248:38:22 PMbuy$9.6$0.0009270.0039440.06380710,360.23
0x52E...D3f3
0x7d...0657
10/01/20245:18:01 PMbuy$9.7$0.00093610.003910.06377110,367.16
0x097...0D38
0xa1...b278
10/01/20243:04:40 PMbuy$10.96$0.0009440.0043370.06373411,613.7
0x1a5...d264
0x74...c016
10/01/20241:10:26 AMsell$10.49$0.00096320.0040340.06370310,891.89
0x388...7AE6
0x49...247d
10/01/202412:12:19 AMbuy$15.39$0.00093450.0061340.06372416,472.17
0xdd9...B073
0x6f...85e2
09/30/20246:17:53 PMbuy$10.44$0.00095350.0040290.06367910,950.93
0xc12...888c
0x76...b12a
09/29/20243:54:04 PMsell$0.1783$0.0009660.000067060.063632184.62
0x947...B9f9
0x92...12a9
09/29/20249:27:19 AMsell$14.63$0.00095870.0055350.06362715,260.9
0x1dc...1A01
0x11...ad6a
09/29/20249:27:20 AMbuy$9.04$0.0009640.0034220.0636469,383.6
0x602...f67a
0x00...f7c1
09/28/20249:11:56 AMsell$9.46$0.00097420.0035630.0636679,717.12
0x598...048e
0x32...e84f
09/27/20241:55:35 AMsell$86.57$0.0010060.032920.06382986,000
0x02F...6254
0x3d...f535
09/25/20245:17:56 PMbuy$10.37$0.0010370.0039960.06399410,004.75
0x2C8...8c1B
0x34...43b3
09/23/20244:13:59 PMsell$12.38$0.0010610.0046280.06396511,672.8
0xdDa...B2A3
0xf4...acad
09/23/20243:10:17 AMsell$11.39$0.0010560.0043230.06400610,790.34
0x889...1c3E
0xd6...4e3a