WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01796
Presyo
0.059614 WETH
TVL
$43,863.97
MKT CAP
$256.9M
5m
0%
1h
-4.55%
4h
-6.62%
24h
-8.71%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
489
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.65M
Pinagsama WETH:
$7.58

ZK/WETH price stats sa zkSync

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.01796. Ang presyo ng ZK ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $488.87. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $256,902,967.91. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $43,863.97. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $43,863.97.

Ang kabuuang transaksyon ng ZK/WETH ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $488.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000009614, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01796 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:00:49 AMsell$9.74$0.017960.0052160.059614542.55
0x6AF...6C28
0xda...7e56
02/23/20261:46:44 AMbuy$6.17$0.018220.0032710.059658338.66
0x3AD...8754
0xfa...13ee
02/23/20261:23:52 AMsell$0.7404$0.018120.00039260.05961240.85
0x8aA...3b85
0xb0...7b0b
02/23/20261:23:48 AMsell$0.7417$0.018130.00039330.05961640.9
0x8aA...3b85
0x1c...38fb
02/23/20261:23:49 AMsell$0.7502$0.018120.00039780.05961441.38
0x8aA...3b85
0x16...05dc
02/23/20261:23:35 AMbuy$11.05$0.018260.0058340.059639605.28
0x893...aA0c
0xca...6bdb
02/23/20261:23:35 AMsell$0.7708$0.018160.00040670.05958542.43
0x8aA...3b85
0xb1...1588
02/23/20261:23:26 AMsell$0.7701$0.018170.00040630.05958842.38
0x8aA...3b85
0x4f...e790
02/23/20261:21:19 AMsell$2.53$0.018190.0013390.059593139.61
0x6AF...6C28
0x22...4b78
02/23/20261:19:19 AMsell$36.66$0.018330.01930.0596512,000
0x3EF...7b61
0xc6...d209
02/23/20261:11:20 AMsell$2.31$0.018440.0012180.059708125.54
0x6AF...6C28
0xb2...9bfe
02/23/20261:09:03 AMbuy$11.2$0.018560.0058720.059734603.28
0x5cc...83f9
0x33...7f49
02/23/20261:04:54 AMbuy$26.6$0.018510.01390.0596781,436.86
0x3AD...8754
0x7d...3872
02/23/20261:03:18 AMsell$37.07$0.018530.019270.0596352,000
0x3EF...7b61
0x35...a91c
02/23/20261:03:19 AMbuy$6.66$0.018520.0034620.05963359.58
0xDa4...F403
0x65...126c
02/23/20261:03:17 AMsell$2.2$0.018650.0011470.059699118.3
0x6AF...6C28
0xe5...845d
02/23/20261:03:17 AMsell$2.18$0.018640.0011370.059693117.31
0xAe4...2AFA
0x14...5e00
02/23/20261:00:29 AMbuy$20.78$0.018810.010720.0597111,104.29
0xbbe...e29f
0xf6...8669
02/23/202612:37:40 AMsell$77.62$0.018630.03990.0595824,164.81
0x6AF...6C28
0xe6...075f
02/23/202612:37:41 AMbuy$59.79$0.018660.030740.0595943,204.38
0xCa6...45AF
0xe6...f443