WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05233
Presyo
0.00003177 WETH
TVL
$784,559.44
MKT CAP
$685.7M
5m
0%
1h
-0.54%
4h
0.86%
24h
4.00%
Ibahagi
TXNS
477
Mga Bumili
264
Mga Nagbenta
213
Dami
115K
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
11.77M
Pinagsama WETH:
$102.43

ZK/WETH price stats sa zkSync

Noong Abril 21, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.05233. Ang presyo ng ZK ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $114,950.77. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $685,727,312.03. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $784,559.44. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $784,559.44.

Ang kabuuang transaksyon ng ZK/WETH ay 477 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 213 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $114,950.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003177, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05233 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:33:17 AMsell$146.88$0.052330.089180.000031772,806.82
0xA4D...1012
0x03...340b
04/21/20259:33:05 AMsell$753.98$0.052350.45780.0000317914,400
0x3EF...7b61
0xa5...3570
04/21/20259:31:59 AMsell$122.17$0.05240.074150.00003182,331.28
0xA4D...1012
0xf1...b8ca
04/21/20259:29:07 AMsell$1,859.13$0.05251.120.0000318435,405.69
0x3Df...Ef20
0xed...c283
04/21/20259:28:39 AMsell$10.17$0.052570.0061720.00003187193.61
0xA4D...1012
0x86...c050
04/21/20259:28:32 AMsell$10.25$0.052570.006220.00003187195.13
0xA4D...1012
0x69...e824
04/21/20259:06:50 AMsell$70.3$0.05250.042680.000031881,338.82
0x922...91ff
0x0e...b91d
04/21/20259:06:44 AMsell$756.49$0.052530.45920.0000318914,400
0x3EF...7b61
0x18...a2b6
04/21/20259:06:44 AMsell$164.8$0.052560.10.000031913,135.44
0xf20...d38c
0xa9...1e41
04/21/20259:06:38 AMsell$164.79$0.052570.10.000031913,134.61
0xf20...d38c
0x4f...f6d9
04/21/20259:06:19 AMsell$164.85$0.052580.10.000031923,134.73
0xf20...d38c
0x3b...07a2
04/21/20259:06:22 AMsell$131.92$0.052580.080090.000031922,509.08
0xA4D...1012
0x76...2f4b
04/21/20259:06:17 AMsell$164.82$0.052590.10.000031933,133.65
0xf20...d38c
0xb5...aedb
04/21/20259:06:13 AMsell$164.77$0.05260.10.000031943,132.02
0xf20...d38c
0x46...e9ff
04/21/20259:05:50 AMsell$57.66$0.052610.0350.000031941,095.87
0xf20...d38c
0xab...66d9
04/21/20258:55:27 AMsell$210.5$0.052620.12780.000031944,000.21
0xD39...2f5e
0xbc...ea39
04/21/20258:48:38 AMbuy$317.39$0.052830.19270.000032076,007.62
0xA4D...1012
0x26...3a2c
04/21/20258:48:31 AMbuy$658.8$0.052780.39990.0000320412,481.29
0xbbe...e29f
0x64...0f58
04/21/20258:48:31 AMbuy$317.4$0.052810.19270.000032066,010.06
0xA4D...1012
0xe9...b4e2
04/21/20258:48:20 AMbuy$317.33$0.052710.19260.0000326,019.82
0xA4D...1012
0xd3...cc27