Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 5.94M
- Pinagsama WETH:
- $8.61
ZK/WETH price stats sa zkSync
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.05738. Ang presyo ng ZK ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,799.51. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $789,098,003.68. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $378,618.45. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $378,618.45.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 82 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $3,799.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.0000131, na naitala noong 4:00 AM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05738 ngayon.
ZK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 2:49:17 AM | sell | $75.38 | $0.05738 | 0.01721 | 0.0000131 | 1,313.6 | 0x33...f496 | |
09/01/2025 | 2:25:41 AM | sell | $75.42 | $0.05767 | 0.01717 | 0.00001313 | 1,307.64 | 0x24...1cbb | |
09/01/2025 | 2:11:09 AM | sell | $75.37 | $0.05809 | 0.01708 | 0.00001316 | 1,297.46 | 0x3a...2c0b | |
09/01/2025 | 1:44:55 AM | sell | $1.07 | $0.05811 | 0.0002432 | 0.00001318 | 18.44 | 0x36...8a9b | |
09/01/2025 | 1:39:37 AM | buy | $53.97 | $0.05829 | 0.01224 | 0.00001322 | 925.88 | 0xb0...f046 | |
09/01/2025 | 1:36:12 AM | sell | $0.3316 | $0.0579 | 0.0000754 | 0.00001316 | 5.72 | 0x01...b53b | |
09/01/2025 | 1:35:10 AM | sell | $32.48 | $0.05793 | 0.007385 | 0.00001317 | 560.72 | 0x25...037f | |
09/01/2025 | 1:01:56 AM | sell | $0.4424 | $0.05783 | 0.0001008 | 0.00001317 | 7.65 | 0x5e...569a | |
09/01/2025 | 12:34:21 AM | buy | $74.84 | $0.05765 | 0.01716 | 0.00001322 | 1,298.13 | 0xf2...6def | |
09/01/2025 | 12:34:22 AM | sell | $8.08 | $0.05745 | 0.001854 | 0.00001317 | 140.67 | 0x40...c9b9 | |
09/01/2025 | 12:34:22 AM | sell | $17.84 | $0.05748 | 0.004092 | 0.00001318 | 310.36 | 0x40...c9b9 | |
09/01/2025 | 12:34:18 AM | buy | $74.8 | $0.05751 | 0.01715 | 0.00001319 | 1,300.6 | 0xfa...9139 | |
09/01/2025 | 12:34:14 AM | sell | $242.65 | $0.05744 | 0.05565 | 0.00001317 | 4,223.95 | 0xd1...7973 | |
09/01/2025 | 12:26:04 AM | buy | $19.05 | $0.05816 | 0.00435 | 0.00001327 | 327.56 | 0xd0...fba8 | |
09/01/2025 | 12:26:01 AM | sell | $75.37 | $0.05798 | 0.01721 | 0.00001323 | 1,299.93 | 0x14...4c5a | |
09/01/2025 | 12:10:42 AM | sell | $75.15 | $0.05815 | 0.01715 | 0.00001327 | 1,292.32 | 0x55...f798 | |
09/01/2025 | 12:04:01 AM | sell | $75.17 | $0.05829 | 0.01715 | 0.0000133 | 1,289.43 | 0x8b...0e87 | |
09/01/2025 | 12:00:18 AM | sell | $75.12 | $0.05844 | 0.01714 | 0.00001333 | 1,285.34 | 0xc1...d229 | |
08/31/2025 | 11:42:48 PM | sell | $75.16 | $0.05859 | 0.01715 | 0.00001337 | 1,282.81 | 0xa1...4ce9 | |
08/31/2025 | 9:55:43 PM | sell | $29.85 | $0.05971 | 0.006698 | 0.00001339 | 500 | 0xdb...3023 |