WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06017
Presyo
0.00001903 WETH
TVL
$69,761.98
MKT CAP
$827M
5m
0%
1h
-0.87%
4h
1.86%
24h
12.13%
Ibahagi
TXNS
276
Mga Bumili
137
Mga Nagbenta
139
Dami
25K
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
6.64M
Pinagsama WETH:
$11.03

ZK/WETH price stats sa zkSync

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.06017. Ang presyo ng ZK ay pataas 12.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $24,981.46. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $826,966,581.99. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $69,761.99. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $69,761.99.

Ang kabuuang transaksyon ng ZK/WETH ay 276 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 139 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $24,981.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001903, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06017 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20259:03:17 AMsell$96.28$0.060170.030460.000019031,600
0x3EF...7b61
0x34...ee63
07/16/20258:55:30 AMsell$0.8658$0.060220.00027390.0000190514.37
0x655...A207
0xb8...804c
07/16/20258:44:34 AMbuy$94.81$0.060410.030.000019111,569.31
0x5A4...7BDb
0x7c...4533
07/16/20258:39:26 AMsell$96.28$0.060170.030460.000019041,600
0x3EF...7b61
0xd3...12fb
07/16/20258:27:57 AMsell$96.43$0.060270.030510.000019071,600
0x3EF...7b61
0x89...085e
07/16/20258:27:05 AMbuy$7.9$0.060550.00250.00001916130.47
0xDf0...525C
0x93...630b
07/16/20258:24:01 AMsell$96.57$0.060360.030550.000019091,600
0x3EF...7b61
0x66...5838
07/16/20258:15:03 AMsell$96.7$0.060440.03060.000019121,600
0x3EF...7b61
0x59...b136
07/16/20258:15:05 AMbuy$6.92$0.060630.002190.00001918114.12
0x785...a888
0x68...561e
07/16/20258:14:19 AMsell$96.86$0.060530.030650.000019151,600
0x3EF...7b61
0x4c...7ea2
07/16/20258:12:21 AMsell$75.08$0.060620.023760.000019181,238.54
0x6a3...2d44
0x1a...fa0b
07/16/20258:03:44 AMsell$97.12$0.06070.030730.000019211,600
0x3EF...7b61
0x96...f82e
07/16/20258:00:23 AMsell$97.27$0.060790.030780.000019231,600
0x3EF...7b61
0x73...2016
07/16/20257:59:45 AMsell$97.42$0.060880.030830.000019261,600
0x3EF...7b61
0xdf...48e2
07/16/20257:57:11 AMsell$97.57$0.060980.030870.000019291,600
0x3EF...7b61
0xbf...86bb
07/16/20257:56:26 AMsell$97.72$0.061070.030920.000019321,600
0x3EF...7b61
0x58...2cf0
07/16/20257:55:51 AMsell$97.86$0.061160.030970.000019351,600
0x3EF...7b61
0x76...b760
07/16/20257:55:26 AMsell$98.01$0.061260.031010.000019381,600
0x3EF...7b61
0x2d...30c1
07/16/20257:51:05 AMbuy$74.78$0.061510.023660.000019461,215.59
0x6a3...2d44
0x6d...06f3
07/16/20257:51:03 AMbuy$131.95$0.061410.041750.000019432,148.39
0xbC7...52d2
0xd6...4ef5