WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.009205
Presyo
0.053783 WETH
TVL
$29,182.21
MKT CAP
$137.2M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
200
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.41M
Pinagsama WETH:
$6.67

ZK/WETH price stats sa zkSync

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.009205. Ang presyo ng ZK ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $199.50. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $137,166,948.49. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $29,182.22. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $29,182.22.

Ang kabuuang transaksyon ng ZK/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $199.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000003783, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.009205 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202612:52:09 PMsell$9.45$0.0092050.0038850.0537831,026.91
0x537...4BA9
0x5c...d54b
08/22/202612:49:42 PMsell$1.21$0.0092720.00049760.053811130.58
0x4F6...B2AD
0xe2...152f
08/22/202610:23:35 AMsell$4.37$0.009150.0018260.053825477.57
0x4cf...23c5
0xaa...541a
08/22/20266:06:16 AMbuy$8.35$0.0093630.0034180.05383892.24
0x085...2B49
0xfb...d025
08/22/20265:15:32 AMbuy$12.03$0.0092550.0049120.0537791,300.01
0x5cc...83f9
0x3a...344f
08/22/20265:13:21 AMsell$11.52$0.0092080.0047080.0537621,251.34
0xA2c...d4E4
0xb5...55fd
08/22/20265:13:09 AMbuy$10.8$0.009250.0044150.0537791,168.16
0xA2c...d4E4
0xee...f09f
08/22/20265:12:31 AMsell$12.25$0.0091770.0050330.0537681,335.77
0xA2c...d4E4
0x98...0ed8
08/22/20265:11:54 AMbuy$11.06$0.0091410.0045840.0537861,210.67
0xc12...888c
0xdf...5337
08/22/20265:11:30 AMsell$11.59$0.0091010.0048040.0537721,273.46
0x893...aA0c
0x90...220f
08/22/20265:10:52 AMsell$14.58$0.0094450.0060010.0538861,544.41
0x5cc...83f9
0xd8...c6c6
08/22/20265:10:57 AMsell$8.97$0.0092980.0036930.053825965.41
0x537...4BA9
0xeb...8f07
08/22/20264:55:41 AMbuy$9.04$0.0098830.0035830.053917914.93
0x602...f67a
0x31...7ffe
08/22/20262:54:30 AMbuy$2.41$0.0097130.00096490.053888248.15
0x7dF...9903
0x02...87e7
08/22/20262:53:20 AMbuy$6.8$0.0096550.0027230.053865704.55
0x7dF...9903
0x70...791a
08/22/20262:24:25 AMbuy$8.52$0.0096640.0033760.053827882.11
0x602...f67a
0x1a...d51f
08/22/202612:42:40 AMbuy$9.66$0.0094310.0038740.0537821,024.35
0x156...65Fe
0xb5...e303
08/21/202610:06:02 PMsell$7.04$0.0095030.0027870.05376741.31
0x4cf...23c5
0xfc...a131
08/21/20269:46:47 PMsell$0.5511$0.0094130.00022120.05377958.54
0xEfb...560f
0x6a...e1f2
08/21/20268:17:31 PMsell$8.77$0.0092430.0036090.053802949.29
0x394...b249
0xce...122e