WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.07834
Presyo
0.00003066 WETH
TVL
$1.07M
MKT CAP
$1.03B
5m
-0.07%
1h
-2.35%
4h
4.47%
24h
2.66%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
557
Dami
394K
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
10.99M
Pinagsama WETH:
$82.41

ZK/WETH price stats sa zkSync

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.07834. Ang presyo ng ZK ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1121 trades na may dami ng kalakalan na $393,792.87. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,026,560,963.91. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $1,071,534.61. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $1,071,534.61.

Ang kabuuang transaksyon ng ZK/WETH ay 1121 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 557 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $393,792.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003066, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.07834 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20259:55:46 AMsell$107.43$0.078340.042040.000030661,371.3
-
0x81...52bd
05/12/20259:54:56 AMbuy$475.74$0.078640.18610.000030786,049.06
0x7cF...9243
0x42...b710
05/12/20259:52:16 AMsell$619.7$0.078370.24250.000030677,907.21
0x941...aC03
0x52...3933
05/12/20259:52:17 AMsell$534.4$0.078330.20910.000030656,822.08
-
0x4d...f284
05/12/20259:50:32 AMsell$311.15$0.07840.12170.000030683,968.68
0x941...aC03
0x41...64a2
05/12/20259:48:42 AMsell$999.93$0.078510.39090.000030712,735.17
0x7cF...9243
0x2a...724b
05/12/20259:48:37 AMsell$1,891.47$0.07860.73950.0000307324,061.83
0x7cF...9243
0xd1...92e0
05/12/20259:48:34 AMsell$255.9$0.078670.10.000030763,252.56
0xA4D...1012
0xe4...8daa
05/12/20259:48:29 AMsell$1,643.27$0.078730.64250.0000307820,870.42
0x7cF...9243
0x4b...d429
05/12/20259:48:26 AMsell$94.93$0.078790.037120.00003081,204.93
0x785...a888
0xc8...0d7f
05/12/20259:48:22 AMsell$341.26$0.07880.13340.000030814,330.52
0xbC7...52d2
0x23...c7b8
05/12/20259:47:11 AMsell$733.02$0.078910.28630.000030829,289
0xE65...7eED
0x89...f948
05/12/20259:47:06 AMsell$126.3$0.078940.049340.000030831,600
0x3EF...7b61
0x0d...8e8a
05/12/20259:46:40 AMsell$884.49$0.078970.34550.0000308511,200
0x3EF...7b61
0x21...eb52
05/12/20259:46:28 AMsell$292.94$0.079010.11440.000030863,707.65
0xA4D...1012
0x8a...b7b5
05/12/20259:42:52 AMsell$21.74$0.079020.0084960.00003086275.24
0x785...a888
0x3b...2112
05/12/20259:37:40 AMbuy$640.3$0.079350.250.000030988,068.39
0x3EF...7b61
0xa3...239e
05/12/20259:37:26 AMbuy$106.82$0.079330.04170.000030971,346.51
0x7cF...9243
0x44...1aaf
05/12/20259:37:21 AMbuy$384.18$0.079320.150.000030964,843.43
0x3EF...7b61
0x06...b911
05/12/20259:37:00 AMbuy$194.23$0.07930.075830.000030962,449.25
0x7cF...9243
0xc8...62ba