WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.06704
Presyo
0.00003688 WETH
TVL
$1.12M
MKT CAP
$871M
5m
-0.04%
1h
0.18%
4h
-0.13%
24h
0.73%
Ibahagi
TXNS
608
Mga Bumili
342
Mga Nagbenta
266
Dami
369K
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
11.09M
Pinagsama WETH:
$206.68

ZK/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.06704. Ang presyo ng ZK ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $368,543.12. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $870,961,304.60. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $1,119,259.18. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $1,119,259.18.

Ang kabuuang transaksyon ng ZK/WETH ay 608 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 266 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $368,543.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003688, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.06704 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20252:50:53 AMsell$108.9$0.067040.059920.000036881,624.48
0x941...aC03
0x03...81d3
03/31/20252:50:23 AMbuy$236.58$0.067070.13030.000036953,527.25
0x993...5787
0xf1...376d
03/31/20252:46:31 AMsell$289.95$0.066940.15970.000036884,331.48
0x993...5787
0x56...dea5
03/31/20252:45:53 AMbuy$822.43$0.067060.45310.0000369512,263.04
0x993...5787
0x14...ee69
03/31/20252:45:34 AMbuy$694.9$0.067040.38290.0000369410,365.31
0x993...5787
0xba...ea8a
03/31/20252:31:11 AMsell$127.82$0.066740.07060.000036861,915.29
0xA4D...1012
0x0a...91b4
03/31/20252:24:08 AMsell$1,345.5$0.066790.74280.0000368720,145.19
0xeB2...3dA7
0x83...3cfd
03/31/20252:14:41 AMsell$454.84$0.066810.25110.000036896,807
0x11b...d6D4
0x8a...f7a4
03/31/20252:11:42 AMsell$171.95$0.066820.094930.000036892,573
0x6e2...31ed
0x97...e479
03/31/20252:10:08 AMsell$475.62$0.066840.26250.00003697,115.83
0x941...aC03
0x61...619e
03/31/20252:05:14 AMsell$878.24$0.066950.48410.0000369113,116.31
0x993...5787
0x88...3499
03/31/20252:04:34 AMsell$183.36$0.066970.1010.000036922,737.85
0xA4D...1012
0xbb...b151
03/31/20252:04:19 AMsell$1,350.03$0.0670.74420.0000369320,149.49
0x993...5787
0xa3...45da
03/31/20252:03:45 AMsell$376.63$0.067020.20760.000036955,619.01
0xc4B...1471
0xbb...5b75
03/31/20252:00:08 AMbuy$1,131.68$0.067150.62390.0000370216,852.86
0x993...5787
0xec...c5c8
03/31/20252:00:08 AMbuy$1,269.69$0.067110.70.0000369918,919.12
0x993...5787
0x42...b49a
03/31/20251:59:22 AMbuy$425.27$0.067080.23440.000036986,339.39
0xA4D...1012
0xc9...6623
03/31/20251:59:13 AMbuy$424.19$0.067070.23380.000036976,324.7
0xA4D...1012
0xa6...0da2
03/31/20251:58:51 AMbuy$342.3$0.067090.18870.000036995,101.54
0xA4D...1012
0x12...f2ff
03/31/20251:58:55 AMsell$1,251.95$0.066940.69020.0000369118,700
0xAE6...9A6C
0xc8...2903