WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1029
Presyo
0.00003856 WETH
TVL
$3.2M
MKT CAP
$1.34B
5m
-0.07%
1h
-0.12%
4h
-1.90%
24h
-1.90%
Ibahagi
TXNS
143
Mga Bumili
36
Mga Nagbenta
107
Dami
145K
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
17.05M
Pinagsama WETH:
$540.39

ZK/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.1029. Ang presyo ng ZK ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $145,430.35. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,336,942,095.06. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $3,196,537.26. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $3,196,537.26.

Ang kabuuang transaksyon ng ZK/WETH ay 143 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $145,430.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00003856, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1029 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:35:56 AMsell$617.52$0.10290.23140.000038566,000
0x3EF...7b61
0xe2...3fe7
02/22/20253:35:14 AMsell$1,568.72$0.10290.58780.0000385715,238.44
0x993...5787
0x48...b85c
02/22/20253:33:41 AMsell$680.94$0.10290.25510.000038586,613.05
0x2ca...E65a
0x27...bf41
02/22/20253:32:36 AMsell$1,202.16$0.10290.45050.0000385911,672.59
0x993...5787
0x5a...be3f
02/22/20253:32:28 AMsell$687.82$0.1030.25770.000038616,675.33
0xf20...d38c
0xa2...2505
02/22/20253:32:29 AMsell$1,282.65$0.1030.48060.000038612,450.83
0x993...5787
0x29...92f4
02/22/20253:16:31 AMbuy$1,188.53$0.10320.44530.0000386811,512.33
0x993...5787
0x54...1c8d
02/22/20253:15:43 AMbuy$1,206.08$0.10320.45190.0000386711,685.31
0x993...5787
0x00...e889
02/22/20253:15:40 AMbuy$2,061.91$0.10310.77260.0000386619,984.21
0x993...5787
0x92...ebb0
02/22/20253:15:31 AMbuy$250.09$0.10310.093720.000038632,425.51
0x993...5787
0x6e...61c3
02/22/20253:15:29 AMbuy$250.09$0.10310.093720.000038632,425.64
0x993...5787
0x93...b279
02/22/20253:15:32 AMbuy$1,867.95$0.10310.70.0000386418,111.97
0x993...5787
0x4f...69d2
02/22/20253:15:07 AMbuy$1,107.72$0.1030.41510.0000386310,745.3
0x993...5787
0x57...354d
02/22/20253:14:59 AMbuy$2,134.8$0.1030.80.000038620,725.07
0x993...5787
0x9f...68d8
02/22/20253:14:59 AMbuy$2,134.8$0.1030.80.0000386120,715.52
0x993...5787
0xad...73fb
02/22/20253:14:46 AMbuy$880.6$0.10290.330.000038588,551.87
0x3EF...7b61
0xca...6897
02/22/20253:13:00 AMbuy$880.6$0.10290.330.000038588,553.52
0x3EF...7b61
0xaa...a690
02/22/20253:12:51 AMbuy$2,134.8$0.10290.80.0000385620,742.73
0x993...5787
0x0f...9465
02/22/20253:12:51 AMbuy$2,134.8$0.10280.80.0000385420,752.55
0x993...5787
0xb7...dad5
02/22/20253:12:40 AMbuy$880.6$0.10280.330.000038538,563.28
0x3EF...7b61
0x39...287a