WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.01213
Presyo
0.054476 WETH
TVL
$34,979.69
MKT CAP
$186.4M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
147
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
1.36M
Pinagsama WETH:
$6.79

ZK/WETH price stats sa zkSync

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.01213. Ang presyo ng ZK ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $146.53. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $186,379,861.36. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $34,979.69. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $34,979.69.

Ang kabuuang transaksyon ng ZK/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $146.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.000004476, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.01213 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20267:17:50 PMbuy$15.03$0.012040.0055440.0544421,248.19
0xa84...1130
0xaf...6959
10/01/20267:17:51 PMbuy$12.03$0.012130.0044390.054476991.75
0xa84...1130
0xed...01b9
10/01/20261:30:40 PMsell$13.13$0.011870.0048910.0544221,106.03
0xa84...1130
0x46...708d
10/01/20261:29:30 PMsell$0.7843$0.011920.0002920.0544465.77
0x5A1...1D9E
0xe7...3420
10/01/20261:09:04 PMsell$10.87$0.011970.0040440.054455907.8
0x61b...C74C
0xe2...93f5
10/01/202610:39:00 AMsell$0.2784$0.011970.00010390.05446923.25
0x389...62Df
0x22...1689
10/01/202610:38:35 AMsell$0.5451$0.011970.00020340.0544745.51
0x389...62Df
0x57...d4cb
10/01/202610:26:13 AMsell$1.48$0.011980.00055580.054473124.26
0xDfF...9Fd3
0x91...decf
10/01/20267:28:59 AMsell$11.12$0.012040.0041460.054489923.68
0xa84...1130
0x25...4126
10/01/20267:24:42 AMsell$12.87$0.012180.0047770.054521,056.88
0xa84...1130
0xbf...6f67
10/01/20266:09:18 AMsell$7.11$0.012350.0026170.054546575.71
0x301...784c
0x59...3565
10/01/20263:42:39 AMbuy$12.74$0.012280.004730.0545571,038.11
0xa84...1130
0x39...1d80
10/01/20263:28:22 AMbuy$9.37$0.01220.0034790.054528768.32
0x4cf...23c5
0x3a...b826
10/01/20262:27:00 AMbuy$3.02$0.012160.0011210.054512248.53
0x003...Cf0a
0xcf...00cc
10/01/202612:18:09 AMbuy$14.36$0.012090.0053320.0544891,187.62
0xa84...1130
0xd3...aa52
09/30/202610:06:39 PMsell$10.42$0.012030.0038670.054466865.77
0x4cf...23c5
0x09...c736
09/30/20268:42:02 PMsell$7.28$0.012090.0027010.054489601.71
0xBb5...A368
0x2e...4ac0
09/30/20268:12:40 PMsell$4.02$0.012130.0014920.054504331.25
0xa84...1130
0x98...ed0d
09/30/20266:29:35 PMsell$14.83$0.01220.0055060.0545281,215.86
0x483...334c
0x42...2946
09/30/20264:50:53 PMbuy$11.28$0.012140.0042260.054551928.7
0xa84...1130
0x4e...1a86