WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05322
Presyo
0.00001231 WETH
TVL
$347,753.72
MKT CAP
$732.3M
5m
0.24%
1h
-1.73%
4h
-4.99%
24h
-5.41%
Ibahagi
TXNS
127
Mga Bumili
57
Mga Nagbenta
70
Dami
8K
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
5.86M
Pinagsama WETH:
$8.25

ZK/WETH price stats sa zkSync

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.05322. Ang presyo ng ZK ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8,400.92. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $732,261,059.85. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $347,753.72. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $347,753.72.

Ang kabuuang transaksyon ng ZK/WETH ay 127 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $8,400.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001231, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05322 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20252:33:01 AMbuy$48.42$0.053220.01120.00001231909.76
0x097...0D38
0xc7...cae3
09/22/20252:32:58 AMsell$84.96$0.05310.019650.000012281,600
0x3EF...7b61
0x4c...667e
09/22/20252:17:19 AMsell$86.05$0.053780.019790.000012371,600
0x3EF...7b61
0x8c...f869
09/22/20251:32:05 AMsell$104.84$0.054160.02410.000012451,935.63
0x537...4BA9
0x7a...3ce0
09/22/20251:32:04 AMbuy$217.5$0.054170.050.000012454,014.86
0x3EF...7b61
0xeb...5a96
09/22/20251:08:01 AMsell$86.13$0.053830.019750.000012341,600
0x3EF...7b61
0x81...cc38
09/22/202512:42:01 AMbuy$0.439$0.054590.00010.000012438.04
0xE49...b4D1
0x77...ae9f
09/22/202512:37:03 AMsell$31.84$0.054740.0072130.00001239581.71
0xD15...9729
0x0a...cc22
09/22/202512:32:50 AMbuy$76.42$0.054960.017280.000012431,390.54
0x537...4BA9
0x0f...082c
09/22/202512:32:48 AMsell$87.62$0.054760.019810.000012381,600
0x3EF...7b61
0x44...d2f0
09/22/202512:31:52 AMsell$88.4$0.055250.019930.000012451,600
0x3EF...7b61
0xfc...dc25
09/22/202512:26:39 AMsell$16.59$0.05550.0037330.00001249298.91
0x2ca...E65a
0x1e...72cf
09/22/202512:09:51 AMsell$52.29$0.055710.011730.0000125938.59
0x1dA...768b
0x81...9a36
09/22/202512:07:02 AMsell$10.51$0.055770.002360.00001251188.52
0xF57...FDeF
0xd1...1d3c
09/22/202512:06:46 AMsell$40.27$0.055820.0090390.00001253721.41
0x828...A4A4
0xee...d599
09/22/202512:05:58 AMsell$74.94$0.055930.016820.000012551,339.93
0x537...4BA9
0x9b...194d
09/22/202512:05:56 AMbuy$222.73$0.056010.050.000012573,976.5
0x3EF...7b61
0x68...35fd
09/21/202511:54:00 PMsell$39.26$0.055640.0088090.00001248705.68
0xd46...142c
0xe3...2195
09/21/202511:22:33 PMsell$43.3$0.05570.0097190.0000125777.43
0x30B...f6e7
0xc2...0b54
09/21/202511:09:56 PMsell$40.21$0.05580.0090220.00001252720.65
0x038...BAbe
0x80...61a0