WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05156
Presyo
0.00002042 WETH
TVL
$72,924.41
MKT CAP
$706.7M
5m
0%
1h
0%
4h
-0.35%
24h
-9.45%
Ibahagi
TXNS
316
Mga Bumili
157
Mga Nagbenta
159
Dami
38K
Telegram price alerts
Pares:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
9.42M
Pinagsama WETH:
$14.44

ZK/WETH price stats sa zkSync

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.05156. Ang presyo ng ZK ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $38,021.27. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $706,661,875.18. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $72,924.41. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $72,924.41.

Ang kabuuang transaksyon ng ZK/WETH ay 316 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 159 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $38,021.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00002042, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05156 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:31:08 AMsell$84.34$0.051560.033410.000020421,635.64
0xf20...d38c
0x4f...e77d
05/31/20259:26:03 AMsell$81.5$0.051610.032280.000020441,579.15
0xf20...d38c
0x7a...f617
05/31/20259:25:28 AMsell$23.48$0.051640.0093020.00002045454.69
0x785...a888
0xbb...4dea
05/31/20259:25:25 AMsell$73.02$0.051670.028920.000020461,413.18
0xf20...d38c
0xb2...507d
05/31/20259:21:04 AMsell$131.9$0.051730.052240.000020492,549.76
0xf20...d38c
0x4d...1f4d
05/31/20259:11:42 AMsell$5.3$0.051760.0021010.0000205102.49
0x2c5...16f8
0x7a...fde4
05/31/20258:45:02 AMbuy$164.45$0.051820.065270.000020573,173.31
0xF17...2b97
0x25...17a0
05/31/20258:42:12 AMsell$191.34$0.051620.075950.000020493,706.5
0x51c...0bfd
0x45...543f
05/31/20258:39:26 AMsell$80.57$0.051740.031980.000020541,556.97
0xf20...d38c
0xad...a34f
05/31/20258:38:11 AMsell$142.03$0.051810.056380.000020562,741.42
0xf20...d38c
0x92...563b
05/31/20258:26:53 AMsell$191.4$0.05190.075970.00002063,687.72
0xbbe...e29f
0x1c...569e
05/31/20258:26:20 AMsell$51.87$0.051970.020590.00002063998.14
0xbbe...e29f
0x5b...4027
05/31/20258:06:53 AMsell$83.21$0.0520.033030.000020641,600
0x3EF...7b61
0x6d...4b9c
05/31/20257:54:18 AMbuy$125.96$0.05220.050.000020722,412.75
0x3EF...7b61
0x31...8ee7
05/31/20257:53:13 AMbuy$81.71$0.052140.032430.00002071,566.95
0xf20...d38c
0x7b...0abb
05/31/20257:52:25 AMbuy$111.69$0.052090.044330.000020672,143.99
0xf20...d38c
0xa0...6998
05/31/20257:33:53 AMbuy$141.56$0.052030.056170.000020652,720.46
0xf20...d38c
0xe1...ff13
05/31/20257:32:04 AMbuy$0.051722$0.051990.0968340.000020630.00003312
0x834...a549
0x67...dbb4
05/31/20257:32:02 AMbuy$2.45$0.051990.00097610.0000206347.3
0xe6d...4a75
0x45...ac73
05/31/20257:28:35 AMbuy$1.76$0.051990.00069940.0000206333.89
0x24a...574C
0x8c...844e