WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,905.62
Presyo
1.22 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.50%
24h
-8.72%
Ibahagi
TXNS
95
Mga Bumili
62
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0
Pinagsama WETH:
$0

wstETH/WETH price stats sa zkSync

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,905.62. Ang presyo ng wstETH ay pababa -8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $3,018.08. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,871,024.06. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 95 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 33 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,018.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,905.62 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20262:22:41 PMbuy$17.59$2,905.620.0074321.220.006054
0xc12...888c
0x12...a64a
02/01/20261:36:22 PMbuy$24.89$2,922.060.010451.220.00852
0xb4D...648c
0xa2...bee5
02/01/20261:20:40 PMbuy$17.82$2,943.760.0074281.220.006055
0xc12...888c
0x7f...95b9
02/01/20261:04:35 PMsell$30$2,949.380.012481.220.01017
0xbe3...Ce87
0x77...e768
02/01/202612:17:54 PMbuy$25.76$2,935.510.010761.220.008776
0xc12...888c
0x98...c6a3
02/01/202611:52:04 AMbuy$9.33$2,945.690.0038871.220.003169
0x1a5...d264
0x2d...cf15
02/01/202611:43:43 AMsell$27.41$2,964.660.011341.220.009246
0x1a5...d264
0x71...4ded
02/01/202611:36:58 AMsell$18.86$2,936.380.0078831.220.006424
0x8a8...adD2
0xa3...a2df
02/01/202611:24:14 AMbuy$15.04$2,934.980.0062911.220.005126
0x929...a45A
0x66...b9ef
02/01/202611:07:19 AMsell$21.94$2,941.730.0091541.220.007459
0xf20...d38c
0xa0...cec7
02/01/202610:56:21 AMbuy$21.59$2,929.690.0090491.220.007372
0xAC6...34d5
0x16...78de
02/01/202610:47:34 AMbuy$26.93$2,914.10.011341.220.009244
0x52E...D3f3
0x99...40da
02/01/202610:47:36 AMsell$26.52$2,913.640.011171.220.009102
0xAC6...34d5
0x71...4a85
02/01/202610:47:32 AMsell$21.75$2,913.520.0091611.220.007465
0xbe3...Ce87
0xff...d8cd
02/01/202610:47:29 AMbuy$53.82$2,913.310.022671.220.01847
0x929...a45A
0x2a...d42b
02/01/202610:46:18 AMbuy$21.06$2,934.560.0088041.220.007178
0xf9c...bebc
0x05...8ee6
02/01/202610:45:34 AMsell$42.12$2,934.840.01761.220.01435
0xAC6...34d5
0x3a...3c86
02/01/202610:45:19 AMbuy$47.57$2,935.20.019871.220.0162
0xf9c...bebc
0xb6...2727
02/01/202610:44:21 AMbuy$18.63$2,944.740.007751.220.006329
0xf20...d38c
0xd2...1d55
02/01/202610:44:25 AMbuy$18.63$2,945.530.007751.220.006326
0xf20...d38c
0x4d...2412