WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,256.31
Presyo
1.23 WETH
TVL
$31,070.74
MKT CAP
$492.6K
5m
0%
1h
0%
4h
0%
24h
5.74%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.64
Pinagsama WETH:
$5.45

wstETH/WETH price stats sa zkSync

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,256.31. Ang presyo ng wstETH ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $65.27. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $492,614.21. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $31,070.74. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $31,070.74.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $65.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,256.31 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20267:28:26 PMsell$26.82$3,256.310.010171.230.008239
0xa84...1130
0x14...1809
09/18/20267:27:27 PMsell$4.3$3,256.980.0016331.230.001322
0xa84...1130
0xb9...247c
09/18/20267:22:49 AMsell$34.12$3,079.440.013681.230.01108
0xa84...1130
0x61...8676
09/17/20262:31:29 PMsell$20.31$3,063.360.0081941.230.006631
0xa84...1130
0xaa...29c9
09/17/20267:11:41 AMsell$25.19$3,030.430.010271.230.008315
0xa84...1130
0xa6...a24e
09/17/20261:26:27 AMsell$38.18$3,004.480.015711.230.0127
0xa84...1130
0x75...a030
09/16/20266:36:30 PMbuy$35$2,935.650.014741.230.01192
0xa84...1130
0x49...f6b4
09/16/20266:08:20 PMsell$25.89$2,997.160.010681.230.008639
0xa84...1130
0x85...90af
09/16/20266:05:30 PMsell$22.24$2,974.730.0092511.230.007478
0xa84...1130
0x44...3158
09/16/202611:43:11 AMsell$37.56$2,995.760.015511.230.01253
0xa84...1130
0x29...158b
09/15/20266:55:44 PMsell$6.82$2,982.080.0028311.230.002287
0xa84...1130
0xa4...3603
09/15/20266:54:14 PMsell$19.45$2,965.740.0081241.230.006561
0xa84...1130
0x55...1a41
09/15/20266:50:18 PMbuy$7.29$2,950.950.0030611.230.002473
0xEdf...cf36
0x30...6076
09/15/20266:50:18 PMbuy$22.64$2,951.590.0095021.230.007673
0xa84...1130
0x01...2c19
09/15/20266:37:14 PMbuy$47.13$2,956.370.019731.230.01594
0xA2c...d4E4
0xdc...598a
09/15/20265:36:51 PMsell$6.81$3,025.410.0027851.230.002251
0xa84...1130
0x8a...8220
09/15/20265:33:58 PMsell$39.43$3,009.450.016211.230.0131
0xa84...1130
0xca...9de8
09/15/20262:51:49 PMbuy$7.87$2,964.730.0032881.230.002656
0x3Cb...bC06
0x69...708b
09/15/20262:51:39 PMbuy$45.74$2,974.410.019031.230.01538
0x414...531d
0x82...fdbf
09/15/20262:18:59 PMbuy$34.53$3,051.970.013991.230.01131
0xA2c...d4E4
0xb3...4302