WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,067.07
Presyo
1.21 WETH
TVL
$1
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.14%
24h
1.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0
Pinagsama WETH:
$0

wstETH/WETH price stats sa zkSync

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,067.07. Ang presyo ng wstETH ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,298.24. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,084,923.90. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,298.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,067.07 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202512:26:01 PMbuy$40.4$4,067.070.012061.210.009935
0xeD1...aECC
0xc6...c9f9
11/05/20259:20:15 AMsell$751.21$3,998.490.22831.210.1878
0x785...a888
0xc6...3294
11/05/20258:44:40 AMsell$168.72$4,021.360.051061.210.04195
0x559...4204
0xa7...4cae
11/05/20252:58:20 AMbuy$32.24$4,044.780.0097071.210.007972
0xeD1...aECC
0x9a...7de9
11/04/20259:02:42 PMbuy$253.77$3,909.060.0791.210.06491
0xf3a...4902
0x98...6824
11/04/20256:50:00 PMsell$51.86$3,998.570.015771.210.01297
0x3f2...9A65
0xed...55dc
11/04/20254:57:21 AMsell$0.2782$4,406.790.000076811.210.00006314
0x1C8...0DA9
0x3a...8e2e
11/04/20251:19:25 AMbuy$199.54$4,412.730.0551.210.04521
0xdFe...b801
0xb7...a35f
11/03/20258:18:26 PMbuy$384.67$4,377.090.10681.210.08788
0xF27...1960
0xe7...bd67
11/03/20255:27:23 PMsell$80.11$4,425.190.022011.210.0181
0xEdf...cf36
0x50...51c4
11/03/20255:27:23 PMsell$455.79$4,421.840.12521.210.103
0x785...a888
0xfd...70a8
11/02/20259:58:28 AMsell$30.08$4,698.780.0077861.210.006402
0x1da...A8b8
0x34...1a97
11/02/20259:38:51 AMsell$50.35$4,728.280.012951.210.01064
0xbbe...e29f
0x26...ac0d
11/02/20258:35:33 AMbuy$125.18$4,748.710.032071.210.02636
0x3AD...8754
0x71...d38f
11/02/20257:58:45 AMsell$113.76$4,751.920.029121.210.02394
0x3AD...8754
0x5b...0689
11/02/20256:21:52 AMbuy$224.29$4,732.450.057641.210.04739
0xbbe...e29f
0xc6...6052
11/02/20256:12:25 AMsell$205.47$4,714.440.0531.210.04358
0xbbe...e29f
0x0d...fd80
11/02/20255:59:33 AMbuy$197.68$4,746.860.050651.210.04164
0x3AD...8754
0xd1...c457
11/02/20255:59:02 AMsell$184.31$4,743.490.047251.210.03885
0x3AD...8754
0xc3...e12d
11/02/20255:40:39 AMbuy$87.45$4,727.740.02251.210.01849
0xbbe...e29f
0x6c...7362