WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,884.78
Presyo
1.24 WETH
TVL
$27,481.44
MKT CAP
$417.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.52
Pinagsama WETH:
$5.52

wstETH/WETH price stats sa zkSync

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,884.78. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $417,650.91. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $27,481.45. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $27,481.45.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,884.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20263:23:12 PMbuy$89.49$2,884.780.038481.240.03102
0xa84...1130
0x66...5504
10/28/20263:23:11 PMsell$136.53$2,885.350.058711.240.04732
0xFFf...17D6
0x92...7ace
10/28/20261:06:29 PMbuy$14.11$2,900.140.0060461.240.004867
0xfd0...91c9
0xc7...789b
10/28/20262:18:24 AMsell$8.15$2,939.430.0034471.240.002774
0x3d0...d20C
0x51...9d7e
10/28/20262:18:25 AMsell$49.19$2,938.160.020791.240.01674
0xa84...1130
0x2b...5aa6
10/28/20261:55:28 AMbuy$484.69$2,927.430.2051.230.1655
0xFFf...17D6
0x4f...4286
10/27/20267:14:34 PMbuy$68.02$2,902.430.02891.230.02343
0xa84...1130
0x74...a7c9
10/27/20267:14:33 PMsell$204.12$2,904.870.086751.230.07027
0x4c0...65EB
0x01...b0a7
10/27/20264:37:02 PMsell$5.32$2,904.60.0022641.230.001831
0x1B8...fbA6
0x44...329a
10/26/20262:42:19 AMbuy$7.08$2,843.520.0030791.230.00249
0xc12...888c
0x18...3d1c
10/25/202612:03:02 AMsell$56.44$2,916.850.023931.230.01935
0xa84...1130
0x44...2c66
10/24/20268:01:27 PMsell$7.02$2,899.210.0029971.230.002422
0xBc6...E2A0
0xbf...efc4
10/24/20263:16:23 PMbuy$7.41$2,845.380.0032251.230.002606
0xfd0...91c9
0xdd...4e9f
10/24/20263:10:01 PMbuy$8.85$2,871.580.0038151.230.003083
-
0x4c...b9f7
10/24/20262:18:02 PMbuy$7.47$2,892.580.0031971.230.002584
0xAC6...34d5
0x65...b6fa
10/23/202611:47:36 PMsell$29.31$2,946.610.01231.230.009947
0x929...a45A
0xac...05d1
10/23/202610:55:49 PMbuy$33.58$2,918.330.014241.230.0115
0x929...a45A
0xf0...673f
10/23/202610:48:23 PMbuy$35.96$2,938.410.015141.230.01224
0xA2c...d4E4
0x0b...46a1
10/23/20266:46:43 PMsell$60.79$2,983.670.02521.230.02037
0xa84...1130
0xe8...6365
10/23/20262:32:09 AMsell$14.94$2,982.220.0062031.230.005012
0xBc6...E2A0
0x2c...5ca9