WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,156.29
Presyo
1.19 WETH
TVL
$252,178.24
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.78%
24h
-1.71%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
38K
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
22.31
Pinagsama WETH:
$69.9

wstETH/WETH price stats sa zkSync

Noong Marso 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,156.29. Ang presyo ng wstETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $37,897.67. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,711,524.39. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $252,178.24. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $252,178.24.

Ang kabuuang transaksyon ng wstETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $37,897.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,156.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202511:45:09 PMbuy$108.04$2,156.290.061.190.0501
-
0xfc...2726
03/30/20259:48:31 PMsell$190.19$2,165.020.10511.190.087850xcd...a64c
03/30/20259:07:46 PMsell$43.16$2,173.140.023771.190.01986
-
0xfd...83cb
03/30/20256:51:30 PMsell$108.03$2,177.420.05941.190.049610xe4...b033
03/30/20256:05:45 PMbuy$1,936.14$2,162.391.071.190.89530x3f...39bb
03/30/20255:18:12 PMbuy$4.31$2,150.90.00241.190.002004
-
0x3c...6730
03/30/20254:51:20 PMbuy$180.17$2,156.70.11.190.083540x49...622a
03/30/20254:44:11 PMbuy$180.98$2,166.380.11.190.083540x36...fffa
03/30/20254:02:33 PMsell$1,951.95$2,176.091.071.190.8970x40...cb48
03/30/20254:02:09 PMsell$2,117.95$2,177.051.161.190.97280x45...2215
03/30/20254:01:43 PMbuy$2,112.45$2,177.41.161.190.97010xc4...6186
03/30/20254:01:22 PMsell$2,071.08$2,177.041.131.190.95130x24...68b8
03/30/20254:00:56 PMbuy$1,961.56$2,177.411.071.190.90080x99...f55a
03/30/20252:26:36 PMsell$374.46$2,168.430.20671.190.17260xb6...e05e
03/30/202512:54:08 PMsell$2.22$2,197.20.0012121.190.0010120x11...cdff
03/30/202511:06:44 AMbuy$10,511.11$2,192.845.731.194.790x32...04ab
03/30/20259:55:00 AMsell$42.42$2,203.650.023031.190.01925
-
0x2a...f282
03/30/20259:45:56 AMsell$265.92$2,203.650.14431.190.12060xe4...d12c
03/30/20259:07:19 AMsell$9.7$2,203.650.0052691.190.0044040x70...1f92
03/30/20256:54:23 AMbuy$919.25$2,199.860.51.190.41780x1a...2947