WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,566.82
Presyo
1.22 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0
Pinagsama WETH:
$0

wstETH/WETH price stats sa zkSync

Noong Abril 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,566.82. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.55. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,003,707.67. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,566.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202611:01:27 PMbuy$4.54$2,566.820.002171.220.001772
0x0C9...c439
0x64...cd57
04/04/20267:51:30 PMsell$30.73$2,529.480.014881.220.01215
0xEdf...cf36
0x3b...e458
04/04/20265:03:27 AMsell$23.3$2,515.230.011351.220.009264
0x3AD...8754
0x25...a137
04/03/20262:29:27 AMsell$6.94$2,524.290.003371.220.00275
0x4b1...4766
0x1c...da86
04/02/20263:59:48 AMbuy$6.92$2,511.970.0033791.220.002756
0x4b1...4766
0x37...3e41
04/01/20269:58:23 PMsell$32.08$2,631.240.014941.220.01219
0xDa4...F403
0x69...4413
04/01/20269:33:00 PMsell$55.45$2,647.450.025691.220.02094
0x5cc...83f9
0x14...9129
04/01/20269:32:59 PMbuy$368.41$2,641.240.17071.220.1394
0x0C9...c439
0xa9...4840
04/01/20269:32:57 PMsell$371.82$2,640.890.17221.220.1407
0xbEb...Fc87
0x5c...1f5e
04/01/20266:22:26 AMsell$30.43$2,617.080.014271.220.01163
0x483...334c
0xd0...c081
04/01/20263:25:15 AMsell$20.14$2,581.530.0095831.220.007803
0x52E...D3f3
0x89...48af
04/01/20263:25:13 AMbuy$357.88$2,574.770.17021.220.1389
0x0C9...c439
0x5c...0aba
03/31/20269:24:53 AMsell$90.83$2,476.390.044821.220.03668
0xbEb...Fc87
0x54...57e6
03/31/20269:24:52 AMbuy$491.04$2,469.610.24231.210.1988
0xffF...78b0
0xe1...0838
03/31/20269:24:52 AMbuy$149.07$2,461.420.073561.210.06056
0xbEb...Fc87
0xd5...61d3
03/31/20269:24:51 AMsell$729.02$2,468.870.35971.210.2952
0x365...EfaA
0x57...5125
03/30/20262:57:37 PMsell$13.02$2,532.670.0062991.220.005142
0x3AD...8754
0xe4...7c6a
03/30/202611:40:52 AMbuy$66.03$2,527.030.0321.220.02613
0x0C9...c439
0xe2...27c2
03/30/20262:51:51 AMsell$58.08$2,486.190.02861.220.02336
0x8a8...adD2
0xc8...5b89
03/30/20262:51:51 AMsell$79.49$2,489.110.039141.220.03193
0xbEb...Fc87
0x07...2274