WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,959.59
Presyo
1.23 WETH
TVL
$21,544.81
MKT CAP
$320.3K
5m
0%
1h
0%
4h
1.25%
24h
1.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
222
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.86
Pinagsama WETH:
$6.84

wstETH/WETH price stats sa zkSync

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $1,959.59. Ang presyo ng wstETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $222.38. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $320,276.48. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $21,544.81. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $21,544.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $222.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,959.59 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202610:15:03 PMsell$24.54$1,959.590.015411.230.01252
0x606...baDe
0xbb...9015
06/05/202610:07:09 PMbuy$157.22$1,957.080.098761.220.08033
0x7aD...4b0b
0x8d...c994
06/05/20269:15:27 PMbuy$19.1$1,981.470.011821.220.00964
0xbbe...e29f
0x4b...f99a
06/05/20267:50:37 PMsell$21.5$1,935.390.013631.220.01111
0xbbe...e29f
0xde...b4c8
05/09/202610:00:42 PMsell$62.3$2,857.140.026651.220.0218
0xBc6...E2A0
0x23...0d6c
05/09/20265:55:22 PMsell$7.91$2,850.030.0033981.220.002778
0xbbe...e29f
0x9c...80f4
05/09/20265:09:19 PMsell$39.73$2,851.040.017051.220.01393
0x4cf...23c5
0x23...ddad
05/09/20265:09:16 PMbuy$270.3$2,848.080.1161.220.0949
0x7e0...82E2
0x41...1094
05/09/20265:09:18 PMsell$8.17$2,852.050.0035081.220.002866
0x1B8...fbA6
0x50...e0da
05/09/20265:09:17 PMsell$26.06$2,852.780.011181.220.009135
0x893...aA0c
0xf0...397c
05/09/20264:48:29 PMsell$52.8$2,836.270.022711.220.01861
0xbbe...e29f
0x9c...ac99
05/09/20263:10:06 PMsell$38.4$2,814.030.016661.220.01364
0x4cf...23c5
0x77...9ff1
05/09/20263:10:05 PMsell$70$2,816.320.030371.220.02485
0x602...f67a
0x31...9777
05/09/20263:10:02 PMbuy$251.54$2,813.080.10911.220.08942
0x7aD...4b0b
0x38...2a79
05/09/20263:09:48 PMbuy$48.89$2,807.560.021211.210.01741
0x414...531d
0x64...3cda
05/09/20263:09:47 PMsell$277.44$2,811.270.12031.210.09868
0xbEb...Fc87
0xaf...f155
05/09/20262:59:42 PMbuy$98.25$2,832.130.042371.220.03469
0x7aD...4b0b
0xe2...c407
05/09/20262:59:30 PMbuy$177.23$2,826.770.076431.210.0627
0x559...4204
0xeb...8d1d
05/09/20262:59:28 PMsell$245.67$2,827.630.10591.210.08688
0xbEb...Fc87
0xc3...f516
05/09/20262:56:54 PMbuy$83.61$2,831.030.036061.220.02953
0x893...aA0c
0xaf...9e18