WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,062.8
Presyo
1.23 WETH
TVL
$29,022.3
MKT CAP
$453.1K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
170
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.64
Pinagsama WETH:
$5.37

wstETH/WETH price stats sa zkSync

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,062.8. Ang presyo ng wstETH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $170.23. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $453,105.63. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $29,022.30. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $29,022.30.

Ang kabuuang transaksyon ng wstETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $170.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,062.8 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20264:15:09 PMsell$2.14$3,062.80.0008651.230.0007006
0xBA0...3Fe3
0x4a...6e96
10/09/202611:46:43 AMsell$18.29$3,098.510.0072911.230.005904
0xAC6...34d5
0x8c...a9ec
10/09/20268:45:53 AMsell$24.16$3,092.380.0096531.230.007814
0x602...f67a
0x13...4867
10/09/20268:02:18 AMsell$0.2914$3,090.950.00011651.230.0000943
0x095...72E4
0x57...b42b
10/09/20265:01:45 AMsell$0.317$3,084.430.0001271.230.0001028
0x6eD...F585
0xd3...9fd9
10/09/20262:52:48 AMsell$18.63$3,077.810.007481.230.006054
0xbe3...Ce87
0xea...f529
10/08/20269:55:05 PMsell$7.73$3,063.630.0031211.230.002525
0xf09...3CE2
0xda...1ea0
10/08/20268:16:08 PMsell$17.12$3,045.050.006951.230.005623
0xc12...888c
0x46...b889
10/08/20267:23:17 PMsell$30.46$3,034.910.012411.230.01003
0xc12...888c
0x91...a114
10/08/20266:41:55 PMsell$19.36$3,023.40.0079221.230.006405
0xc12...888c
0x6b...864d
10/08/20264:57:29 PMbuy$31.68$3,002.360.013051.230.01055
0xc12...888c
0x6a...9b83
10/08/20264:02:19 PMbuy$41.28$2,998.40.017021.230.01376
0x37f...27d8
0x73...53da
10/08/20263:35:50 PMbuy$17.75$3,021.520.0072631.230.005877
0xb4D...648c
0x6d...7ae9
10/08/20263:35:00 PMbuy$25.51$3,056.750.010321.230.008348
0xb4D...648c
0x4d...a6b5
10/08/20263:35:00 PMsell$74.95$3,055.20.030321.230.02453
0xa84...1130
0x87...3d14
10/08/20263:25:56 PMbuy$28.31$3,049.920.011471.230.009282
0xb4D...648c
0x24...a0ee
10/08/20263:25:56 PMbuy$8.42$3,050.70.0034151.230.002762
0xa84...1130
0xfc...12b6
10/08/20263:23:16 PMbuy$35.83$3,064.940.014441.230.01169
0xA2c...d4E4
0xd5...71ef
10/08/20263:19:02 PMbuy$40.83$3,092.340.016321.230.0132
0xA2c...d4E4
0x22...d3c6
10/08/20263:19:03 PMsell$93.33$3,090.730.037321.230.03019
0xa84...1130
0x9a...b941