WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,406.55
Presyo
1.21 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
581
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0
Pinagsama WETH:
$0

wstETH/WETH price stats sa zkSync

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,406.55. Ang presyo ng wstETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $580.78. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $1,529,276.52. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $580.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,406.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202611:45:40 AMbuy$26.9$2,406.550.01361.210.01118
0x0A6...bCa1
0x8a...f6b5
02/21/202611:45:40 AMsell$238.31$2,409.340.12051.210.09891
0xd03...5B99
0xd4...1bb5
02/21/202611:45:35 AMbuy$229.4$2,410.820.1161.210.09515
0x7e0...82E2
0xc0...b314
02/21/202611:45:37 AMsell$28.46$2,414.140.014391.220.01179
0xc12...888c
0xa7...2411
02/21/20268:20:13 AMsell$48.93$2,380.460.025021.210.02055
0x2cd...5047
0x4b...1b90
02/20/20268:16:47 PMbuy$8.75$2,389.640.004461.210.003662
0xDa4...F403
0xe9...c777
02/20/20268:53:02 AMbuy$82.81$2,393.730.042111.210.03459
0xDa4...F403
0xff...cbbf
02/20/20268:53:02 AMsell$346.15$2,397.740.1761.210.1443
0xd03...5B99
0x81...f6f4
02/20/20268:51:58 AMbuy$457.69$2,396.410.23271.210.1909
0xF27...1960
0x31...a154
02/19/20261:58:10 PMsell$17.77$2,326.820.0092841.210.00764
0x3AD...8754
0x5e...a408
02/19/20261:41:33 PMbuy$197.63$2,348.570.10221.210.08415
0xd03...5B99
0x5f...9bb8
02/19/20261:41:33 PMsell$53.69$2,349.540.027781.210.02285
0x52E...D3f3
0x5b...4479
02/19/20261:41:28 PMsell$61.07$2,347.090.031591.210.02602
0x5cc...83f9
0x9a...f701
02/19/20261:41:28 PMsell$134.68$2,348.660.069681.210.05734
0x483...334c
0xcd...100f
02/19/20261:41:27 PMsell$1,831.18$2,339.070.94731.210.7828
0xA74...514C
0x14...8bfb
02/19/20261:41:28 PMbuy$1,657.39$2,338.040.85741.20.7088
0xffF...78b0
0x21...b5f6
02/18/202610:47:02 AMsell$9.43$2,433.820.0047251.210.003877
0x3AD...8754
0x11...e568
02/17/20264:06:07 PMsell$12.73$2,427.470.0063921.210.005245
0x3AD...8754
0x4c...d01b
02/15/20267:11:12 PMsell$10.08$2,365.070.0051981.210.004265
0x3AD...8754
0xe3...2fb4
02/15/20264:13:23 PMsell$37.05$2,435.370.018551.210.01521
0x156...65Fe
0xcb...ddb8