WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,204.9
Presyo
1.22 WETH
TVL
$18,951.17
MKT CAP
$356.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.79
Pinagsama WETH:
$5.27

wstETH/WETH price stats sa zkSync

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,204.9. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $356,249.85. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $18,951.18. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $18,951.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,204.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20265:35:54 PMsell$74.67$2,204.90.041561.220.03386
0x3d0...d20C
0x55...f07e
07/10/202610:51:52 AMbuy$0.4785$2,209.330.0002661.220.0002166
0x3b0...61Ab
0x0f...63d6
07/10/202610:49:44 AMbuy$0.7212$2,209.30.0004011.220.0003264
0x3b0...61Ab
0x93...db95
07/09/202612:38:06 AMsell$58.59$2,141.750.033611.220.02735
0x0Da...C6F7
0x7f...7601
07/08/202612:06:25 AMbuy$7.1$2,184.060.0041.220.003252
0x7e0...82E2
0xb4...d24b
07/07/20264:43:06 PMbuy$129.73$2,212.890.0721.220.05862
0xf20...d38c
0x0f...acce
07/07/20263:38:56 PMbuy$49.38$2,201.340.02751.220.02243
0x156...65Fe
0x6a...5938
07/07/20263:38:54 PMsell$204.52$2,204.290.11391.220.09278
0x7de...f2ee
0x88...dcf2
07/07/20268:20:52 AMsell$7.39$2,190.40.0041531.230.003376
0x7e0...82E2
0x48...0895
06/25/20264:35:54 PMsell$3.04$1,929.20.0019411.230.001577
0xb4E...972C
0x17...29ff
06/24/20269:03:55 PMbuy$100.41$1,992.30.0621.230.0504
0xf20...d38c
0x69...2274
06/24/20263:38:24 PMbuy$61.99$2,009.010.037891.220.03085
0x7aD...4b0b
0x94...0c3e
06/24/20263:38:15 PMsell$26.24$2,007.930.016041.220.01306
0x097...0D38
0x1e...8161
06/23/202610:55:39 PMsell$57.63$2,050.570.034521.220.0281
0x097...0D38
0xbc...d410
06/23/20265:42:21 PMsell$71.24$2,038.190.042991.230.03495
0xbEb...Fc87
0x55...42d5
06/11/20267:55:44 AMbuy$20.23$2,025.30.012251.220.009992
0x5cc...83f9
0x71...b20e
06/11/20261:22:27 AMsell$52.94$2,011.130.032291.220.02632
0x142...1D55
0x45...9cc9
06/10/20269:51:35 PMbuy$106.24$1,974.270.0661.220.05381
0xf20...d38c
0x90...ea28
06/10/20267:47:32 PMsell$28.39$1,999.060.01741.220.0142
0x52E...D3f3
0x74...595f
06/10/20267:39:42 PMsell$40.34$2,000.520.024721.220.02016
0x537...4BA9
0x33...f183