WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,512.55
Presyo
1.21 WETH
TVL
$41,749.25
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.22%
24h
3.00%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
782
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
3.2
Pinagsama WETH:
$10.57

wstETH/WETH price stats sa zkSync

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,512.55. Ang presyo ng wstETH ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $782.15. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,116,056.98. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $41,749.26. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $41,749.26.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $782.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,512.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202511:26:50 AMsell$17.24$3,512.550.0059761.210.004908
0x6b7...7765
0x84...044c
11/25/20258:56:32 AMbuy$55.39$3,504.830.019241.210.0158
0xA2c...d4E4
0xad...d5e4
11/25/20251:30:25 AMbuy$270.68$3,572.610.09221.210.07576
0x0C9...c439
0x02...a6ea
11/25/20251:30:24 AMsell$150.25$3,571.190.051181.210.04207
0xbEb...Fc87
0xa4...9da9
11/24/20257:15:06 PMsell$40.49$3,620.550.013611.210.01118
0xb4D...648c
0x7d...77cd
11/24/20257:15:06 PMsell$117.41$3,621.660.039461.210.03242
0x559...4204
0xe2...54db
11/24/20256:50:09 PMsell$48.99$3,599.60.016571.210.01361
0xA2c...d4E4
0x62...baa7
11/24/20255:58:36 PMsell$16.18$3,576.750.0055111.210.004526
0x0C9...c439
0x09...2197
11/24/20254:47:04 PMsell$33.44$3,491.080.011661.210.009581
0x0C9...c439
0x61...45b9
11/24/20252:49:59 PMbuy$32.02$3,410.350.011441.210.009391
0x0C9...c439
0xa4...0e99
11/24/20259:24:46 AMsell$264.16$3,424.30.0941.210.07714
0x0C9...c439
0x07...3660
11/24/20259:24:45 AMsell$54.13$3,426.90.019261.210.01579
0xbe3...Ce87
0x36...b8de
11/24/20259:24:45 AMbuy$702.53$3,422.470.251.210.2052
0xF27...1960
0x28...056d
11/24/20259:21:25 AMbuy$22.47$3,403.20.008031.210.006603
0x0C9...c439
0x6d...80d7
11/24/20252:01:26 AMsell$34.02$3,425.530.012071.210.009933
0x0C9...c439
0x4b...f1d4
11/24/20252:01:23 AMsell$36.06$3,424.10.01281.210.01053
0x0C9...c439
0x31...d400
11/24/20252:01:16 AMbuy$42.96$3,416.730.015291.210.01257
0xeD1...aECC
0xfd...ae54
11/23/202511:18:50 PMbuy$28.02$3,410.880.009991.210.008214
0x0C9...c439
0xd2...5aba
11/23/20257:29:37 PMsell$28.06$3,440.290.0099181.210.008157
0x0C9...c439
0xbd...9bab
11/23/20252:01:38 PMsell$24.59$3,457.460.0086511.210.007114
0x0C9...c439
0x7f...6d89