WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,929.2
Presyo
1.23 WETH
TVL
$16,961.66
MKT CAP
$312.6K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
103
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.7
Pinagsama WETH:
$5.38

wstETH/WETH price stats sa zkSync

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $1,929.2. Ang presyo ng wstETH ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $103.46. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $312,644.30. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $16,961.66. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $16,961.66.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $103.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,929.2 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20264:35:54 PMsell$3.04$1,929.20.0019411.230.001577
0xb4E...972C
0x17...29ff
06/24/20269:03:55 PMbuy$100.41$1,992.30.0621.230.0504
0xf20...d38c
0x69...2274
06/24/20263:38:24 PMbuy$61.99$2,009.010.037891.220.03085
0x7aD...4b0b
0x94...0c3e
06/24/20263:38:15 PMsell$26.24$2,007.930.016041.220.01306
0x097...0D38
0x1e...8161
06/23/202610:55:39 PMsell$57.63$2,050.570.034521.220.0281
0x097...0D38
0xbc...d410
06/23/20265:42:21 PMsell$71.24$2,038.190.042991.230.03495
0xbEb...Fc87
0x55...42d5
06/11/20267:55:44 AMbuy$20.23$2,025.30.012251.220.009992
0x5cc...83f9
0x71...b20e
06/11/20261:22:27 AMsell$52.94$2,011.130.032291.220.02632
0x142...1D55
0x45...9cc9
06/10/20269:51:35 PMbuy$106.24$1,974.270.0661.220.05381
0xf20...d38c
0x90...ea28
06/10/20267:47:32 PMsell$28.39$1,999.060.01741.220.0142
0x52E...D3f3
0x74...595f
06/10/20267:39:42 PMsell$40.34$2,000.520.024721.220.02016
0x537...4BA9
0x33...f183
06/09/20269:36:32 PMsell$47$2,026.580.028471.220.02319
0x537...4BA9
0xc0...1115
06/09/20269:36:32 PMsell$16.08$2,025.230.0097461.220.007943
0xEdf...cf36
0xb3...a8ed
06/08/20267:37:23 AMbuy$79.99$2,045.560.0481.220.0391
0x7e0...82E2
0xf2...b360
06/08/20266:27:17 AMsell$0.06923$2,035.090.000041711.220.00003402
0x4F7...0f9a
0x2b...5652
06/08/20266:12:57 AMsell$0.04561$2,029.50.000027561.220.00002247
0x219...48C1
0x26...3c34
06/07/20267:38:05 PMbuy$61.41$1,967.30.038261.220.03121
0x7aD...4b0b
0x82...5e42
06/07/20267:34:16 PMbuy$214.44$1,964.990.13351.220.1091
0x7aD...4b0b
0x6c...9d45
06/07/20267:34:17 PMsell$83.39$1,967.460.051951.220.04238
0xffF...78b0
0x06...9d6a
06/07/20267:30:18 PMbuy$30.96$1,959.810.019291.220.01579
0xCa6...45AF
0x4d...79d2