WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,809.55
Presyo
1.22 WETH
TVL
$1
MKT CAP
$512K
5m
0%
1h
0%
4h
-0.48%
24h
-3.87%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
199
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
0
Pinagsama WETH:
$0

wstETH/WETH price stats sa zkSync

Noong Abril 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $2,809.55. Ang presyo ng wstETH ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $198.71. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $511,996.21. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $198.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,809.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20266:10:18 PMsell$84.25$2,809.550.036761.220.02998
0xfa9...aDf4
0xb3...9e8d
04/27/20265:35:19 PMbuy$17.2$2,810.650.0075111.220.006122
0xA84...f21D
0x92...0451
04/27/20263:18:43 PMbuy$7.17$2,802.450.0031391.220.002559
0x097...0D38
0x9a...d591
04/27/20263:04:37 PMsell$19.51$2,822.990.0084791.220.006913
0xbbe...e29f
0x00...a1b3
04/27/20266:08:51 AMbuy$8.36$2,846.510.0036041.220.002938
0x414...531d
0x6e...7338
04/27/20265:37:08 AMbuy$11.75$2,847.410.0050651.220.004129
0x606...baDe
0xff...69f5
04/27/20265:36:31 AMbuy$11.89$2,853.240.0051141.220.00417
0x5cc...83f9
0xb9...5fec
04/27/20265:20:14 AMbuy$8.23$2,870.910.0035151.220.002866
0x414...531d
0x91...4b27
04/27/20261:01:08 AMsell$20.88$2,932.320.008731.220.00712
0xbC7...52d2
0xd0...7cf7
04/27/202612:56:03 AMsell$9.42$2,922.770.0039541.220.003224
0x893...aA0c
0x55...ac95
04/25/20265:07:40 AMsell$8.42$2,839.740.0036371.220.002965
0x3AD...8754
0x99...b6c4
04/24/20269:54:12 PMsell$0.03823$2,838.720.000016521.220.00001347
0x4Bb...369d
0x99...90e2
04/24/20268:43:57 PMbuy$7.42$2,850.660.0031951.220.002605
0xE39...284F
0x49...ce60
04/24/202612:59:29 PMsell$5$2,857.930.0021471.220.00175
0x922...AEef
0x47...187b
04/24/202612:56:05 PMsell$80.85$2,859.750.03471.220.02827
0x559...4204
0x3b...3f26
04/24/202612:56:04 PMsell$63.46$2,862.820.027231.220.02216
0xCa6...45AF
0x80...54cd
04/24/202612:56:03 PMbuy$428.72$2,855.510.1841.220.1501
0xE39...284F
0x81...fefd
04/23/202610:08:23 PMsell$1.28$2,846.090.00055351.220.0004532
0x893...aA0c
0x13...7121
04/23/20265:40:55 PMbuy$6.94$2,801.660.0030261.220.002477
0x1B8...fbA6
0xf6...94c0
04/23/20265:09:44 PMsell$43.89$2,827.680.018961.220.01552
0xDa4...F403
0x1f...ee57