WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,047.39
Presyo
1.23 WETH
TVL
$29,328.93
MKT CAP
$464.6K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
2.61
Pinagsama WETH:
$5.49

wstETH/WETH price stats sa zkSync

Noong Agosto 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $3,047.39. Ang presyo ng wstETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.33. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $464,620.98. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $29,328.93. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $29,328.93.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $31.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,047.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202612:18:15 AMsell$24.63$3,047.390.0099941.230.008084
0x9B2...24F7
0x00...2c0a
08/29/20265:27:11 PMsell$6.68$3,032.920.0027261.230.002205
0x921...EBB9
0xa6...c4e5
08/28/20261:59:04 AMsell$18.15$3,101.430.0072281.230.005854
0x4cf...23c5
0xa2...18b5
08/28/20261:59:03 AMsell$56.77$3,103.030.02261.230.01829
0x414...531d
0xac...de5f
08/27/20266:17:24 PMbuy$20.07$3,082.810.0080461.230.00651
0x602...f67a
0x3f...9686
08/27/20266:12:26 PMsell$39.66$3,101.420.01581.230.01278
0x5cc...83f9
0xf5...8292
08/27/20264:17:49 PMsell$66.45$3,127.490.026281.230.02124
0x602...f67a
0x34...ad87
08/27/20263:45:36 PMsell$142.77$3,134.770.056461.230.04554
0xFff...9FD4
0x3d...1fca
08/27/20263:45:37 PMsell$65.28$3,130.310.025811.230.02085
0x414...531d
0x73...ff55
08/27/20263:45:35 PMbuy$758.62$3,122.080.31.230.2429
0x687...3444
0x0c...4cf0
08/27/20263:38:31 PMsell$24.79$3,105.940.0098051.220.007983
0x3d0...d20C
0xbc...fb7f
08/27/20262:34:23 PMsell$38.62$3,084.010.015391.220.01252
0x3d0...d20C
0x78...e43a
08/27/20261:50:57 PMsell$57.53$3,057.160.023141.220.01882
0x3d0...d20C
0x8a...4d58
08/27/20261:50:56 PMsell$30.95$3,059.050.012451.230.01011
0x5cc...83f9
0x0c...e431
08/27/202610:26:17 AMbuy$34.47$3,094.960.01371.230.01113
0x8a8...adD2
0xee...4b5e
08/27/20268:30:28 AMsell$43.17$3,109.690.017081.230.01388
0x3d0...d20C
0xbe...f160
08/27/20268:08:49 AMsell$30.98$3,095.720.012311.230.01
0x52E...D3f3
0x10...1b0d
08/27/20266:28:39 AMsell$37.66$3,059.80.015151.230.0123
0x537...4BA9
0xb6...234b
08/27/20265:59:28 AMbuy$158.99$3,057.70.0641.230.05199
0xf20...d38c
0xb8...f173
08/26/202611:01:37 PMsell$100.44$3,091.760.039961.230.03248
0x4cf...23c5
0x62...9889