WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,970.5
Presyo
1.19 WETH
TVL
$93,553.83
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
4.36%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
387
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
10.42
Pinagsama WETH:
$44.39

wstETH/WETH price stats sa zkSync

Noong Abril 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $1,970.5. Ang presyo ng wstETH ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $386.82. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $3,516,465.52. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $93,553.84. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $93,553.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $386.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,970.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20255:49:36 AMsell$1.45$1,970.50.00088181.190.000736
0x2D6...1217
0xc9...5675
04/20/202510:23:50 PMbuy$158.27$1,896.360.11.190.08346
0xf20...d38c
0x7e...2ebf
04/20/20255:30:58 PMsell$141.56$1,891.470.089651.190.07484
0x0d1...aB04
0x9e...7ced
04/20/20253:43:44 PMbuy$17.25$1,891.730.010931.190.009122
0x445...76f7
0x7b...e50c
04/20/20253:10:26 PMsell$10.8$1,891.750.0068421.190.005711
0x636...7003
0xe5...af90
04/20/20251:08:53 PMsell$57.46$1,888.240.036461.190.03043
0xbbe...e29f
0x37...1855
04/19/20258:47:50 AMsell$0.1827$1,916.580.00011421.190.00009536
-
0x70...31a3
04/19/20258:40:02 AMsell$0.2062$1,916.580.00012881.190.0001075
-
0x85...52a4
04/19/20257:35:52 AMsell$5.32$1,916.580.003331.190.00278
-
0xe8...cbe8
04/19/20254:20:21 AMsell$114.65$1,910.920.071881.190.06
0x38f...6d1E
0xce...2966
04/18/202511:58:42 PMbuy$268.91$1,908.850.16881.190.1408
0xdC9...E1A7
0x6e...fb0f
04/18/20259:18:18 PMsell$613.07$1,903.970.38571.190.322
0x03D...0740
0x18...41a4
04/18/20257:54:46 PMbuy$25.41$1,903.860.0161.190.01334
0xc03...4486
0x03...a37b
04/18/20256:39:18 PMsell$658.29$1,903.520.41441.190.3458
0x51B...ca97
0x10...d843
04/18/20252:14:03 PMsell$528.44$1,908.890.33191.190.2768
0xAbe...91Fe
0x2e...dfc3
04/18/20251:11:36 PMsell$38.86$1,908.840.024411.190.02036
0x4a8...7333
0xb6...e219
04/18/20251:11:33 PMbuy$2,822.01$1,907.681.771.191.47
0x3bB...0D07
0x28...6ce0
04/18/20259:26:22 AMbuy$301.64$1,900.920.191.190.1586
0x79d...4558
0x9f...8740
04/17/20259:12:21 PMsell$362.96$1,899.210.22871.190.1911
0xC86...0706
0x03...11d0
04/17/20256:08:38 PMsell$215.09$1,927.770.13351.190.1115
0xCC7...4851
0x41...3bec