WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,345.15
Presyo
1.21 WETH
TVL
$52,810.65
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-17.99%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
574
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wstETH:
3.49
Pinagsama WETH:
$10.51

wstETH/WETH price stats sa zkSync

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SyncSwap ay $4,345.15. Ang presyo ng wstETH ay pababa -17.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $574.18. Ang kontrata ng wstETH token ay 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 na may market cap na $4,050,486.25. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $52,810.65. Ang wstETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $52,810.65.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $574.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,345.15 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:35:01 PMsell$45.79$4,345.150.012791.210.01053
0x2ca...E65a
0x60...d71f
10/10/20258:18:01 PMbuy$84.01$4,859.430.020991.210.01729
0x3AD...8754
0x86...5890
10/10/202510:04:40 AMbuy$64.19$5,249.680.014841.210.01222
0x8eb...422B
0xc4...5c2e
10/10/20259:51:47 AMsell$305.31$5,252.750.070571.210.05812
0x3AD...8754
0xc5...11ff
10/10/20253:02:58 AMsell$22.33$5,294.90.0051221.210.004217
0xb09...58F1
0xcd...d6d0
10/10/202512:08:43 AMsell$52.52$5,298.370.012041.210.009914
0x537...4BA9
0x1d...aee4
10/09/20251:34:24 PMsell$2.62$5,318.140.00060051.210.0004943
0x439...52F1
0x81...916d
10/09/202511:58:36 AMsell$36.83$5,326.430.0084011.210.006916
0x537...4BA9
0x62...ef24
10/09/202510:11:38 AMsell$33.35$5,270.150.0076881.210.006328
0xCDB...7eAA
0x9f...35df
10/09/20258:27:54 AMbuy$57.38$5,302.250.013151.210.01082
0xa23...5c7F
0xf3...0689
10/09/20257:20:56 AMsell$22.76$5,405.960.0051151.210.004211
0xCc0...B3A5
0x28...d07c
10/09/20252:14:14 AMsell$31.83$5,412.560.0071451.210.005881
0x3AD...8754
0x0e...e2ce
10/09/20251:24:48 AMbuy$43.12$5,450.740.0096131.210.007912
0x343...0bFA
0x71...4427
10/08/20255:26:45 PMbuy$143.65$5,516.790.031631.210.02604
0x3AD...8754
0x80...29af
10/08/20252:15:06 PMsell$237.15$5,464.210.052721.210.0434
0x3AD...8754
0x92...21fa
10/08/20252:04:20 PMsell$45.09$5,488.990.0099811.210.008215
0xbbe...e29f
0xea...1486
10/08/20252:04:02 PMbuy$175.39$5,489.320.038821.210.03195
0xbbe...e29f
0xae...a063
10/08/202510:05:07 AMsell$4.95$5,460.930.0011011.210.000907
0x18D...77Ce
0x47...8c1a
10/08/20258:43:17 AMbuy$260.48$5,458.290.057961.210.04772
0xbbe...e29f
0xd3...17fc
10/08/20258:39:22 AMsell$267.03$5,443.840.059571.210.04905
0xbbe...e29f
0xa3...db94