WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$4,435.29
Presyo
0.8261 wstETH
TVL
$75,247.48
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
Pinagsama WETH:
10.52
Pinagsama wstETH:
$3.94

WETH/wstETH price stats sa zkSync

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,435.29. Ang presyo ng WETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,537.86. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,514,952.54. Ang kontrata ng liquidity pool ay 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F na may kabuuang halaga na naka-lock (TVL) na $75,247.49. Ang WETH/wstETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F ay $75,247.49.

Ang kabuuang transaksyon ng WETH/wstETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $2,537.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0.8261, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,435.29 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/22/202512:30:42 AMsell$544.96$5,368.820.12281.210.10150xd2...0826
09/22/202512:30:29 AMbuy$52.19$5,371.580.011761.210.0097160x25...74c2
09/21/20256:17:28 PMbuy$850.97$5,423.750.18981.210.15680x4f...41ea
09/21/20255:28:27 PMsell$229.11$5,403.180.051291.20.04240x63...817f
09/21/20251:30:45 PMsell$14.2$5,399.430.0031811.20.002630x24...a08c
09/21/202511:15:07 AMsell$674.96$5,399.750.15131.210.1250x60...a881
09/21/20256:13:09 AMsell$88.84$5,420.430.019851.210.016390x36...03fa
09/21/20256:13:09 AMsell$82.6$5,421.090.018451.210.015230xb8...d12a
09/20/202510:04:40 AMsell$372.28$5,399.540.083531.210.068940x48...ee35
09/19/20254:41:35 PMsell$0.979$5,437.20.00021821.210.000180xef...6d4f
09/19/20254:02:57 PMsell$0.929$5,412.780.0002081.210.00017160xb8...c22f
09/19/20259:34:25 AMsell$10.51$5,494.310.002321.210.0019140x27...47b3
09/19/20255:27:28 AMsell$57.29$5,508.450.01261.210.01040xa2...2d1d
09/18/202510:38:13 PMsell$101.3$5,565.610.022061.210.01820x82...920c
09/18/20254:42:23 PMsell$25.39$5,593.690.0055021.210.0045390xd0...7137
09/18/20254:42:15 PMbuy$461.43$5,592.910.11.210.08250x41...c6a8
09/18/20254:41:38 PMsell$832.21$5,586.880.18051.210.14890x45...9f9c
09/18/20258:12:45 AMsell$72.94$5,540.40.015961.210.013160xd4...5dc0
09/18/20256:26:32 AMsell$139.29$5,546.440.030461.210.025110x9a...b9fb
09/18/20256:00:28 AMbuy$136.12$5,568.280.029661.210.024440xae...e805