- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 146.92
- Pinagsama WETH:
- $161.52
wrsETH/WETH price stats sa zkSync
Noong Mayo 12, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $2,679.78. Ang presyo ng wrsETH ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23,082.69. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $798,253.84. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $809,417.64. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $809,417.64.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $23,082.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 9:36 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,679.78 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:25:25 AM | sell | $51.53 | $2,679.78 | 0.02002 | 1.04 | 0.01923 | 0xc8...3ea3 | |
| 05/12/2025 | 7:15:36 AM | sell | $32.54 | $2,670.56 | 0.01268 | 1.04 | 0.01218 | 0xd7...0c9e | |
| 05/12/2025 | 6:48:36 AM | sell | $17.12 | $2,609.03 | 0.006835 | 1.04 | 0.006564 | 0x24...d328 | |
| 05/12/2025 | 5:23:26 AM | buy | $19,181.73 | $2,610.53 | 7.65 | 1.04 | 7.34 | 0xe8...f3a0 | |
| 05/12/2025 | 2:48:40 AM | sell | $2.57 | $2,623.92 | 0.001021 | 1.04 | 0.0009814 | 0xe5...150f | |
| 05/11/2025 | 7:49:58 PM | sell | $59.55 | $2,617.29 | 0.02368 | 1.04 | 0.02275 | - | 0x7f...1ef4 |
| 05/11/2025 | 4:07:51 PM | buy | $122.63 | $2,553.47 | 0.05 | 1.04 | 0.04802 | 0x99...b836 | |
| 05/11/2025 | 9:02:11 AM | sell | $3,614.98 | $2,585.56 | 1.45 | 1.04 | 1.39 | 0x12...1246 | |
| 05/11/2025 | 5:41:47 AM | buy | $433.4 | $2,654.36 | 0.17 | 1.04 | 0.1632 | - | 0xa6...04a1 |
| 05/11/2025 | 3:19:27 AM | buy | $494.6 | $2,637.47 | 0.1952 | 1.04 | 0.1875 | 0xaf...5eef | |
| 05/10/2025 | 11:36:20 PM | sell | $445.42 | $2,668.42 | 0.1737 | 1.04 | 0.1669 | 0x2a...3248 | |
| 05/10/2025 | 10:48:59 PM | buy | $58.48 | $2,657.22 | 0.02291 | 1.04 | 0.02201 | 0xdc...41e4 | |
| 05/10/2025 | 10:45:07 PM | sell | $384.4 | $2,663.65 | 0.1502 | 1.04 | 0.1443 | 0x3c...49b7 | |
| 05/10/2025 | 10:42:12 PM | buy | $137.18 | $2,656.48 | 0.05376 | 1.04 | 0.05164 | 0xff...1897 | |
| 05/10/2025 | 10:42:12 PM | sell | $190.28 | $2,656.05 | 0.07458 | 1.04 | 0.07164 | 0xff...1897 | |
| 05/10/2025 | 8:26:26 PM | buy | $495.31 | $2,578.49 | 0.2 | 1.04 | 0.192 | 0x1b...fbd4 | |
| 05/10/2025 | 5:01:05 PM | sell | $1.16 | $2,559.74 | 0.0004738 | 1.04 | 0.0004551 | 0x02...5468 | |
| 05/10/2025 | 4:38:32 PM | sell | $370.93 | $2,546.49 | 0.1516 | 1.04 | 0.1456 | 0x7d...5a6a | |
| 05/10/2025 | 12:56:54 PM | buy | $0.1556 | $2,501.93 | 0.00006476 | 1.04 | 0.0000622 | 0x79...ec63 | |
| 05/10/2025 | 12:04:11 PM | buy | $22.05 | $2,482.84 | 0.009246 | 1.04 | 0.008881 | 0xda...d00d |