- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 25.26
- Pinagsama WETH:
- $66.39
wrsETH/WETH price stats sa zkSync
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $2,535.58. Ang presyo ng wrsETH ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $673.00. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $414,717.78. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $251,023.64. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $251,023.64.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $673.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 3:44 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,535.58 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:23:14 AM | sell | $89.19 | $2,535.58 | 0.03676 | 1.04 | 0.03517 | 0xf3...a98a | |
| 06/23/2025 | 2:50:30 PM | buy | $68.48 | $2,386.31 | 0.03 | 1.04 | 0.02869 | 0xfb...2158 | |
| 06/23/2025 | 1:00:09 PM | sell | $461.99 | $2,360.93 | 0.2045 | 1.04 | 0.1956 | - | 0x54...41a0 |
| 06/23/2025 | 9:31:20 AM | sell | $53.31 | $2,354.29 | 0.02367 | 1.04 | 0.02264 | 0x83...062d | |
| 06/23/2025 | 6:18:18 AM | sell | $23.19 | $2,349.98 | 0.01031 | 1.04 | 0.009872 | 0x9d...9e78 | |
| 06/23/2025 | 6:02:50 AM | sell | $5.82 | $2,347.09 | 0.002593 | 1.04 | 0.002481 | 0xa0...a688 | |
| 06/23/2025 | 4:08:47 AM | buy | $67.43 | $2,338.61 | 0.03014 | 1.04 | 0.02883 | 0x82...bc0d | |
| 06/23/2025 | 2:53:16 AM | buy | $43.02 | $2,343.43 | 0.01919 | 1.04 | 0.01836 | 0x74...68b3 | |
| 06/22/2025 | 2:01:41 PM | buy | $11.46 | $2,305.88 | 0.0052 | 1.04 | 0.004974 | 0x90...debc | |
| 06/21/2025 | 10:53:04 PM | buy | $233.72 | $2,400.38 | 0.1017 | 1.04 | 0.09736 | 0xd4...debd | |
| 06/21/2025 | 7:05:28 PM | sell | $1,977.21 | $2,505.14 | 0.825 | 1.04 | 0.7892 | 0x55...f5c0 | |
| 06/21/2025 | 1:51:54 PM | sell | $133.94 | $2,533.74 | 0.05527 | 1.04 | 0.05286 | 0xcc...23e4 | |
| 06/21/2025 | 8:24:54 AM | sell | $2.49 | $2,535.48 | 0.00103 | 1.04 | 0.0009856 | 0xd2...51c8 | |
| 06/20/2025 | 10:24:16 PM | sell | $2.41 | $2,519.97 | 0.001003 | 1.04 | 0.00096 | 0xe7...b0b3 | |
| 06/20/2025 | 7:37:55 PM | sell | $47.74 | $2,519.33 | 0.01981 | 1.04 | 0.01895 | - | 0xbf...4084 |
| 06/20/2025 | 2:53:09 PM | sell | $5.42 | $2,623.56 | 0.00216 | 1.04 | 0.002066 | 0x5e...ec8b | |
| 06/20/2025 | 11:47:09 AM | sell | $0.2614 | $2,665.95 | 0.0001025 | 1.04 | 0.00009807 | 0x7c...b2f1 | |
| 06/20/2025 | 10:49:43 AM | buy | $3,037.82 | $2,669.69 | 1.18 | 1.04 | 1.13 | 0x19...8d4a | |
| 06/20/2025 | 10:18:42 AM | buy | $43.63 | $2,668.88 | 0.01708 | 1.04 | 0.01635 | 0x70...5358 | |
| 06/20/2025 | 9:08:54 AM | sell | $102.29 | $2,668.46 | 0.04005 | 1.04 | 0.03833 | 0x31...d440 |