WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,500.9
Presyo
1.06 WETH
TVL
$1
MKT CAP
$275K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
350
Telegram price alerts
Pares:
0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0
Pinagsama WETH:
$0

wrsETH/WETH price stats sa zkSync

Noong Enero 17, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,500.9. Ang presyo ng wrsETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $350.09. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $275,025.14. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $1.00.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $350.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,500.9 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:52:57 PMsell$344.57$3,500.90.10431.060.09842
0xd03...5B99
0x3f...d871
01/16/202610:35:30 PMsell$5.51$3,490.280.0016731.060.001578
0x96c...fE3a
0xab...68dd
01/14/20263:46:52 AMbuy$146.89$3,538.230.044021.060.04151
0xd3d...02A0
0x00...7cf8
01/10/20268:26:52 AMsell$77.47$3,279.550.025041.060.02362
0x2cd...5047
0x73...888e
01/07/20269:14:01 PMsell$807.95$3,332.310.2571.060.2424
0x6ED...F27f
0xf2...3363
01/05/20265:10:25 PMsell$69.75$3,378.60.021871.050.02064
0xE31...7493
0x01...1172
01/05/20264:54:19 PMsell$13.58$3,362.230.0042811.050.00404
0xD70...eb59
0x6a...7a55
12/31/20255:08:08 PMbuy$4.59$3,151.110.0015451.050.001458
0xfb0...c3f8
0x7a...6409
12/30/202510:06:44 PMbuy$80.16$3,143.150.027021.050.0255
0xbd0...7c77
0x83...488c
12/30/20257:28:37 PMsell$6.5$3,142.180.0021911.050.002068
0x1a5...d264
0x0b...c263
12/30/20259:44:16 AMsell$7.55$3,160.610.0025321.050.00239
0x537...4BA9
0x2b...5bb2
12/29/20259:05:30 AMsell$86.67$3,204.320.028651.050.02704
0x0C9...c439
0x44...a75b
12/29/20252:29:04 AMsell$1,407.01$3,176.730.46941.050.4429
0x09d...b6BB
0x39...b6ff
12/29/20251:31:05 AMbuy$7,525.59$3,124.122.541.052.4
0xbda...ee08
0xc4...8671
12/27/20256:51:12 PMbuy$571.06$3,079.910.19581.050.1854
0x0C9...c439
0x44...5cf9
12/27/20256:51:11 PMbuy$711.11$3,078.950.24381.050.2309
0xd03...5B99
0x4e...3657
12/27/20256:51:08 PMsell$9,070.78$3,084.833.111.052.94
0x35b...f6a5
0x24...a67a
12/26/202512:36:29 PMbuy$4.73$3,136.40.0016021.060.00151
0x30f...42A6
0x0c...f16b
12/24/20252:22:17 PMsell$100.18$3,115.990.034091.060.03215
0xf42...D61e
0x27...ed75
12/24/20252:04:17 PMsell$6.14$3,114.950.0020911.060.001972
0x274...Ac26
0xd4...e15b