WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,058.16
Presyo
1.05 WETH
TVL
$173,721.3
MKT CAP
$429.9K
5m
0%
1h
0%
4h
0.48%
24h
-0.01%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
16K
Telegram price alerts
Pares:
0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
8.55
Pinagsama WETH:
$36.14

wrsETH/WETH price stats sa zkSync

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $4,058.16. Ang presyo ng wrsETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16,385.88. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $429,873.29. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $173,721.31. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $173,721.31.

Ang kabuuang transaksyon ng wrsETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $16,385.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,058.16 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20258:19:12 AMsell$23.02$4,058.160.0059861.050.005673
0x1a5...d264
0x89...0701
10/12/20258:19:10 AMbuy$9,367.21$4,052.532.431.052.31
0x15e...f688
0x3b...698f
10/12/20258:04:33 AMsell$306.07$4,019.280.080111.050.07615
0x8e5...15D3
0x28...3de6
10/12/20256:39:12 AMbuy$415.12$4,038.570.10811.050.1027
0xd03...5B99
0xe1...54fe
10/12/20256:39:12 AMbuy$567.3$4,039.230.14771.050.1404
0x785...a888
0x77...b5a7
10/12/20256:39:09 AMsell$5,629.07$4,041.41.461.051.39
0x39E...3Fbc
0x33...ecd9
10/11/20254:42:25 PMsell$44.33$4,042.120.011551.050.01096
0x056...a08C
0x34...3f8d
10/11/20254:31:24 PMsell$33.71$4,058.410.0087551.050.008308
0x3a9...3e0E
0xad...264f
10/10/202510:50:06 PMsell$114.68$4,117.540.029351.050.02785
0x013...7cC9
0xe5...f4fd
10/10/20258:18:01 PMbuy$12.82$4,217.50.0032051.050.003041
0x3AD...8754
0x86...5890
10/09/20252:14:14 AMsell$63.61$4,695.150.014271.050.01354
0x3AD...8754
0x0e...e2ce
10/09/20251:24:48 AMbuy$36.27$4,728.330.0080861.050.007672
0x343...0bFA
0x71...4427
10/08/20259:31:36 PMsell$135.48$4,769.880.029931.050.0284
0x4a8...7333
0x08...bcb5
10/08/20252:04:20 PMbuy$361.24$4,761.480.079961.050.07586
0xbbe...e29f
0xea...1486
10/08/20252:04:02 PMsell$400.83$4,760.740.088721.050.08419
0xbbe...e29f
0xae...a063
10/08/20252:01:38 PMbuy$281$4,743.810.062431.050.05923
0x3AD...8754
0xa9...cbbb
10/08/20252:00:55 PMsell$259.56$4,737.130.057741.050.05479
0x3AD...8754
0x18...c038
10/08/20258:43:17 AMbuy$433.13$4,736.110.096381.050.09145
0xbbe...e29f
0xd3...17fc
10/08/20258:39:22 AMsell$537.78$4,723.610.11991.050.1138
0xbbe...e29f
0xa3...db94
10/08/20257:52:01 AMbuy$197.62$4,703.080.044291.050.04202
0x3AD...8754
0xa3...27a8