WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,399.59
Presyo
1.04 WETH
TVL
$1
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
91
Telegram price alerts
Pares:
0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0
Pinagsama WETH:
$0

wrsETH/WETH price stats sa zkSync

Noong Mayo 8, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $2,399.59. Ang presyo ng wrsETH ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $90.75. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $106,525.31. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $1.00.

Ang kabuuang transaksyon ng wrsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $90.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,399.59 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20267:18:05 PMsell$8.47$2,399.590.0036831.040.003532
0xbbe...e29f
0x9e...8c2f
05/07/20262:12:27 AMsell$82.27$2,417.610.035481.040.03403
0xEaF...9a77
0x7e...62f3
05/06/202611:42:33 AMsell$104.44$2,524.390.043151.040.04137
0x505...BCD8
0xef...57f8
05/05/20261:37:13 AMbuy$49.98$2,463.20.021171.040.02029
0x4cf...23c5
0x82...51a7
05/04/20266:58:06 AMsell$11.32$2,472.20.0047761.040.004579
0x3AD...8754
0x22...f83d
05/04/20266:10:22 AMbuy$275.21$2,474.140.1161.040.1112
0x7e0...82E2
0x99...a260
05/03/20264:29:10 PMbuy$299.33$2,420.850.12881.040.1236
0x7aD...4b0b
0xa9...c8d5
05/03/20264:16:58 PMsell$2,202.05$2,426.310.94671.040.9075
0xC89...b8A7
0x65...1510
05/03/20264:16:59 PMbuy$517.07$2,420.930.22231.040.2135
0xffF...78b0
0x39...1f4c
05/03/202611:36:12 AMbuy$12.71$2,430.130.0054811.040.005233
0x3AD...8754
0x92...91fc
05/03/202611:20:15 AMsell$200.1$2,430.850.086221.040.08232
0x4cf...23c5
0x02...50ee
05/03/202611:20:10 AMsell$1,172.87$2,438.40.50541.050.481
0x67c...7582
0xea...9a89
05/02/20266:50:38 PMsell$6.17$2,441.490.0026641.050.002528
0x3AD...8754
0x55...b3ea
05/02/20265:01:01 AMsell$101.39$2,428.760.0441.050.04174
0x4cf...23c5
0xb0...3279
05/02/20265:00:58 AMsell$32.61$2,429.590.014151.050.01342
0x4cf...23c5
0x2c...4650
05/02/20262:52:02 AMsell$17.52$2,428.850.007611.050.007217
0x3AD...8754
0x40...00a5
05/01/202610:21:01 PMsell$2.54$2,423.20.0011051.050.001048
0x6D0...C666
0xc4...dad6
05/01/202610:07:28 PMbuy$688.37$2,415.990.31.050.2849
0xA6a...2d49
0x38...8f50
05/01/202610:06:35 PMbuy$229.39$2,409.950.11.050.09518
0xA6a...2d49
0x8c...bf40
05/01/202610:05:17 PMbuy$2.29$2,408.690.0011.050.0009523
0x6D0...C666
0xaa...be87