WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,218.69
Presyo
1.06 WETH
TVL
$77,077.58
MKT CAP
$167.9K
5m
0%
1h
0.09%
4h
-0.88%
24h
3.57%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
294
Telegram price alerts
Pares:
0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
4.36
Pinagsama WETH:
$32.26

wrsETH/WETH price stats sa zkSync

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $2,218.69. Ang presyo ng wrsETH ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $293.58. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $167,880.66. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $77,077.58. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $77,077.58.

Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $293.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,218.69 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:15:16 AMsell$2.98$2,218.690.0014291.060.001346
0x3AD...8754
0x87...9bcf
02/08/20261:12:52 AMsell$43.08$2,216.60.020641.060.01943
0x0C9...c439
0xe0...fd57
02/07/202610:02:19 PMsell$196.93$2,238.30.093441.060.08798
0x9aD...191F
0xa1...7ab4
02/07/20268:50:40 AMsell$50.56$2,142.220.025071.060.0236
0x2cd...5047
0x7d...c96d
02/06/20261:31:12 AMsell$18.87$2,006.90.009991.060.009405
0x220...5FBC
0x51...a179
02/06/20261:29:59 AMsell$0.2855$2,006.920.00015111.060.0001422
0x381...7357
0x2d...aa86
02/06/202612:32:48 AMsell$135.3$1,921.570.074791.060.07041
0x0Ea...87b7
0x1a...d845
02/06/202612:09:45 AMsell$3.93$1,929.280.0021661.060.002039
0x3AD...8754
0x9b...8fa1
02/05/20267:11:01 PMsell$167.46$2,056.910.086491.060.08141
0xd03...5B99
0x79...497a
02/05/20262:50:57 PMsell$6.16$2,201.080.0029741.060.0028
0xACb...8a90
0xb0...0bb3
02/04/202610:27:03 PMsell$80.65$2,295.770.037321.060.03513
0xF17...7F3D
0x7e...5651
02/04/20266:15:01 PMsell$3.11$2,226.460.0014871.060.0014
0x3AD...8754
0xa2...5c06
02/04/202610:16:37 AMsell$204.73$2,3910.090981.060.08562
0xcAF...5Fa1
0x93...548a
02/04/20269:14:32 AMsell$239.1$2,420.310.10491.060.09879
0xd03...5B99
0x2b...f09d
02/03/20266:04:58 PMsell$7.04$2,328.590.0032151.060.003025
0x3AD...8754
0x1d...9557
02/03/202610:41:36 AMsell$2.38$2,420.910.0010481.060.0009863
0x291...7114
0x49...3c06
02/02/20266:51:48 PMsell$25.22$2,503.190.01071.060.01007
0xbd2...570C
0xa0...37e5
02/02/20266:35:55 PMsell$48.95$2,503.250.020781.060.01955
0xDf2...37a6
0x1d...0129
02/01/202612:11:09 PMsell$12.86$2,555.280.0053511.060.005034
0xAf2...618F
0xf4...bf50
02/01/202610:39:36 AMsell$212.8$2,566.210.088141.060.08292
0xe15...9429
0xbf...7b49