- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 17.01
- Pinagsama WETH:
- $47.39
wrsETH/WETH price stats sa zkSync
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $3,261.85. Ang presyo ng wrsETH ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17,642.25. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $489,115.28. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $234,749.42. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $234,749.42.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $17,642.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 5:04 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,261.85 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:32:53 AM | sell | $459.24 | $3,261.85 | 0.1475 | 1.04 | 0.1407 | 0xf1...440e | |
| 07/15/2025 | 11:04:42 PM | buy | $84.41 | $3,262.23 | 0.02712 | 1.04 | 0.02587 | 0xa2...2d4d | |
| 07/15/2025 | 9:01:12 PM | sell | $783.96 | $3,188.85 | 0.2576 | 1.04 | 0.2458 | 0x61...4bd8 | |
| 07/15/2025 | 8:07:22 PM | sell | $183.7 | $3,183.37 | 0.06049 | 1.04 | 0.0577 | 0x0b...1f3f | |
| 07/15/2025 | 7:02:56 PM | buy | $10.73 | $3,215.86 | 0.0035 | 1.04 | 0.003338 | 0x57...0ebc | |
| 07/15/2025 | 5:59:13 PM | sell | $2.79 | $3,221.52 | 0.0009098 | 1.04 | 0.0008679 | 0x30...8227 | |
| 07/15/2025 | 4:36:05 PM | sell | $1,199.68 | $3,193.32 | 0.3938 | 1.04 | 0.3756 | 0xd4...b6ce | |
| 07/15/2025 | 4:12:03 PM | sell | $798.52 | $3,194.09 | 0.2621 | 1.04 | 0.25 | 0x7e...30fa | |
| 07/15/2025 | 4:12:09 AM | buy | $14,119.18 | $3,080.98 | 4.79 | 1.04 | 4.58 | 0xe5...f4b4 | |
| 07/14/2025 | 10:11:38 PM | sell | $3.41 | $3,145.72 | 0.001134 | 1.04 | 0.001085 | 0x37...6b12 | |
| 07/14/2025 | 7:33:24 PM | sell | $1,521.58 | $3,128.25 | 0.5085 | 1.04 | 0.4863 | 0x45...3ff3 | |
| 07/14/2025 | 5:40:57 PM | sell | $220.4 | $3,148.64 | 0.0732 | 1.04 | 0.07 | 0xb4...0d54 | |
| 07/14/2025 | 1:55:33 PM | buy | $197.39 | $3,195.29 | 0.06461 | 1.04 | 0.06177 | - | 0x66...e76b |
| 07/14/2025 | 1:07:10 PM | sell | $194.8 | $3,187.85 | 0.0639 | 1.04 | 0.0611 | 0xee...303d | |
| 07/14/2025 | 6:45:19 AM | sell | $311.66 | $3,167.88 | 0.1028 | 1.04 | 0.09838 | 0x2f...4c9f | |
| 07/14/2025 | 2:57:19 AM | buy | $3.89 | $3,132.47 | 0.0013 | 1.04 | 0.001242 | 0xa8...2dfa | |
| 07/13/2025 | 10:38:14 PM | sell | $59.21 | $3,097.07 | 0.01999 | 1.04 | 0.01912 | 0x7b...dedb | |
| 07/13/2025 | 10:33:27 PM | buy | $59.16 | $3,094.18 | 0.02 | 1.04 | 0.01912 | 0x8a...3c89 | |
| 07/13/2025 | 9:32:08 PM | sell | $239.67 | $3,127.27 | 0.08015 | 1.04 | 0.07663 | 0x6f...baff | |
| 07/13/2025 | 7:49:03 PM | sell | $3.06 | $3,133.58 | 0.001024 | 1.04 | 0.0009792 | 0x04...ef0c |