- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 25.62
- Pinagsama WETH:
- $81.02
wrsETH/WETH price stats sa zkSync
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $2,605.87. Ang presyo ng wrsETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15,700.67. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $472,599.14. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $268,570.93. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $268,570.93.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $15,700.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 1:25 PM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,605.87 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:44:34 PM | sell | $2.81 | $2,605.87 | 0.001129 | 1.04 | 0.001079 | 0x6e...7c9f | |
| 06/02/2025 | 9:42:02 AM | sell | $148.59 | $2,604.32 | 0.0597 | 1.04 | 0.05705 | 0xda...9da3 | |
| 06/02/2025 | 9:42:00 AM | buy | $14,944.6 | $2,601.5 | 6 | 1.04 | 5.74 | 0x6f...2f04 | |
| 06/02/2025 | 1:36:27 AM | sell | $16.19 | $2,647.41 | 0.006387 | 1.04 | 0.006118 | 0xf2...2a42 | |
| 06/01/2025 | 4:57:27 PM | sell | $88.94 | $2,654.41 | 0.03498 | 1.04 | 0.0335 | - | 0xaf...2651 |
| 06/01/2025 | 3:28:44 PM | buy | $177.28 | $2,623.94 | 0.07054 | 1.04 | 0.06756 | 0x53...9792 | |
| 06/01/2025 | 2:56:01 PM | buy | $322.22 | $2,622.52 | 0.1282 | 1.04 | 0.1228 | 0xb6...621f | |
| 06/01/2025 | 6:48:34 AM | buy | $15.33 | $2,631.36 | 0.006086 | 1.04 | 0.005829 | 0x16...069d | |
| 06/01/2025 | 6:04:09 AM | sell | $596.06 | $2,631.89 | 0.2364 | 1.04 | 0.2264 | 0x04...6199 | |
| 06/01/2025 | 3:20:15 AM | sell | $2.5 | $2,617.39 | 0.001 | 1.04 | 0.0009582 | 0xc2...d619 | |
| 06/01/2025 | 2:50:12 AM | sell | $266.65 | $2,617.42 | 0.1063 | 1.04 | 0.1018 | 0x6c...8b63 | |
| 06/01/2025 | 1:27:15 AM | sell | $1.51 | $2,635.97 | 0.0006002 | 1.04 | 0.0005749 | 0x0d...c8a5 | |
| 06/01/2025 | 1:26:00 AM | sell | $1.26 | $2,635.98 | 0.0005001 | 1.04 | 0.0004791 | 0x46...a9b6 | |
| 06/01/2025 | 1:25:37 AM | sell | $0.2527 | $2,635.98 | 0.0001 | 1.04 | 0.00009588 | 0xe0...4697 | |
| 06/01/2025 | 1:11:38 AM | sell | $2.02 | $2,635.98 | 0.0008002 | 1.04 | 0.0007665 | 0x33...74e3 | |
| 06/01/2025 | 1:11:23 AM | sell | $10.1 | $2,635.98 | 0.004001 | 1.04 | 0.003832 | 0x0c...80bc | |
| 05/31/2025 | 10:57:12 AM | sell | $0.789 | $2,630.07 | 0.0003132 | 1.04 | 0.0003 | 0x0f...ae31 | |
| 05/31/2025 | 10:34:37 AM | sell | $14.35 | $2,638.77 | 0.005678 | 1.04 | 0.005439 | 0xea...34b3 | |
| 05/31/2025 | 7:39:58 AM | sell | $2.59 | $2,630.14 | 0.00103 | 1.04 | 0.0009866 | - | 0x1b...4317 |
| 05/30/2025 | 9:37:26 PM | sell | $94.07 | $2,695.57 | 0.03643 | 1.04 | 0.03489 | - | 0xc3...881e |