WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$2,018.23
Presyo
1.06 WETH
TVL
$1
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
0
Pinagsama WETH:
$0

wrsETH/WETH price stats sa zkSync

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $2,018.23. Ang presyo ng wrsETH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,303.92. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $148,915.01. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $1.00.

Ang kabuuang transaksyon ng wrsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $2,303.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.06, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,018.23 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20265:31:20 PMsell$252.08$2,018.230.13281.060.1249
0xDbD...49Bb
0xbf...dc56
02/28/20266:56:13 AMsell$175.46$1,980.050.094251.060.08861
0x0C9...c439
0x88...d440
02/28/20266:56:09 AMsell$3.81$1,980.190.002051.060.001927
0x3AD...8754
0x20...f913
02/28/20266:39:30 AMbuy$1,872.55$1,990.7711.060.9406
0xc0F...5870
0x56...334d
02/24/20269:33:23 AMsell$9.58$1,935.690.0052611.060.004953
0x3AD...8754
0x2b...1111
02/23/20265:20:05 AMsell$8.46$1,985.60.004531.060.004265
0x3AD...8754
0xa5...fd19
02/23/20265:02:43 AMsell$498$1,983.70.26671.060.251
0xDb2...2aAE
0x3e...c98f
02/23/20261:04:54 AMsell$7.92$2,032.930.0041431.060.003899
0x3AD...8754
0x7d...3872
02/23/202612:53:52 AMsell$10.61$2,058.490.0054811.060.005158
0x157...e7d9
0xfc...a927
02/21/20262:26:42 PMsell$7.56$2,117.250.0037981.060.003574
0x3AD...8754
0x5c...755d
02/21/202612:21:42 PMsell$5.15$2,097.990.0026091.060.002455
0x6B0...724A
0x18...e1af
02/21/20269:33:04 AMsell$2.06$2,099.590.0010451.060.0009838
0x480...780F
0xda...c4fb
02/19/20269:15:37 PMsell$3.77$2,063.710.0019451.060.00183
0x283...2d4a
0x4e...fb7f
02/17/202610:22:16 PMsell$92.19$2,126.230.046081.060.04336
0x0CB...ccB2
0x9e...bd9f
02/16/20264:24:36 PMsell$2.05$2,086.630.0010441.060.000983
0x9Ac...2B77
0xf1...f6d4
02/15/202612:09:37 PMsell$227.43$2,190.750.11031.060.1038
0x84D...e3F6
0x4a...b14b
02/14/20269:51:25 AMsell$239.06$2,217.390.11461.060.1078
0x0C9...c439
0x4b...de2b
02/14/20269:51:25 AMsell$86.36$2,217.140.04141.060.03895
0x0C9...c439
0x4b...de2b
02/14/20269:51:24 AMsell$10.8$2,217.590.005181.060.004872
0x3AD...8754
0x82...fa72
02/12/202610:48:32 PMsell$4.16$2,063.780.0021451.060.002018
0x3AD...8754
0x6b...5bd2