- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 243.94
- Pinagsama WETH:
- $258.37
wrsETH/WETH price stats sa zkSync
Noong Marso 31, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $1,853.73. Ang presyo ng wrsETH ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,193.02. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $793,293.79. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $912,782.24. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $912,782.24.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $5,193.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.03, na naitala noong 1:33 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,853.73 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:08:30 PM | buy | $192.63 | $1,853.73 | 0.108 | 1.03 | 0.1039 | 0xd1...f580 | |
| 03/30/2025 | 10:08:30 PM | buy | $128.43 | $1,853.73 | 0.07205 | 1.03 | 0.06928 | 0xd1...f580 | |
| 03/30/2025 | 8:50:29 PM | sell | $958.12 | $1,887.14 | 0.5278 | 1.03 | 0.5077 | 0x58...d973 | |
| 03/30/2025 | 6:09:32 PM | buy | $15.4 | $1,885.95 | 0.008495 | 1.03 | 0.008169 | 0x44...17c6 | |
| 03/30/2025 | 4:36:20 PM | sell | $600.89 | $1,882.54 | 0.3318 | 1.03 | 0.3191 | 0xf2...0d10 | |
| 03/30/2025 | 3:47:38 PM | sell | $756.1 | $1,890.25 | 0.4159 | 1.03 | 0.4 | 0x07...7371 | |
| 03/30/2025 | 3:47:00 PM | sell | $2,268.37 | $1,890.31 | 1.24 | 1.03 | 1.2 | 0xdf...96d4 | |
| 03/30/2025 | 1:12:36 PM | sell | $13.85 | $1,908.09 | 0.007551 | 1.03 | 0.007262 | 0x90...267c | |
| 03/30/2025 | 12:57:26 PM | sell | $7.03 | $1,908.09 | 0.003833 | 1.03 | 0.003686 | 0xe6...a14c | |
| 03/30/2025 | 4:49:39 AM | sell | $126.06 | $1,911.22 | 0.06858 | 1.03 | 0.06595 | - | 0x78...7188 |
| 03/30/2025 | 4:39:27 AM | buy | $126.07 | $1,911.44 | 0.06859 | 1.04 | 0.06595 | - | 0x21...bfd9 |
| 03/29/2025 | 6:34:40 PM | sell | $1,820.49 | $1,889.44 | 1 | 1.03 | 0.9635 | 0xc8...cfe3 | |
| 03/29/2025 | 6:15:43 PM | buy | $294.26 | $1,886.87 | 0.1621 | 1.04 | 0.1559 | 0xc1...a0ef | |
| 03/29/2025 | 3:32:56 PM | sell | $62.7 | $1,917.23 | 0.034 | 1.03 | 0.0327 | - | 0x5f...22c2 |
| 03/29/2025 | 1:17:32 PM | sell | $20.33 | $1,927.74 | 0.01096 | 1.03 | 0.01054 | 0xaf...68f7 | |
| 03/29/2025 | 12:30:45 PM | buy | $185 | $1,924.06 | 0.1 | 1.04 | 0.09615 | 0x4a...2aac | |
| 03/29/2025 | 12:24:47 PM | buy | $432.94 | $1,924 | 0.234 | 1.03 | 0.225 | 0x74...ee2f | |
| 03/29/2025 | 12:24:47 PM | buy | $1,125.69 | $1,924.04 | 0.6084 | 1.04 | 0.585 | 0x74...ee2f | |
| 03/29/2025 | 12:24:47 PM | buy | $86.6 | $1,924.01 | 0.04681 | 1.04 | 0.04501 | 0x74...ee2f | |
| 03/29/2025 | 10:52:50 AM | buy | $141.29 | $1,948.58 | 0.07541 | 1.03 | 0.07251 | 0x17...e909 |