WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wrsETH pair

Presyo USD
$4,475.84
Presyo
0.9511 wrsETH
TVL
$241,265.48
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0.13%
24h
-1.00%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
Pinagsama WETH:
34.87
Pinagsama wrsETH:
$11.37

WETH/wrsETH price stats sa zkSync

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,475.84. Ang presyo ng WETH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,005.35. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $17,518,422.63. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $241,265.48. Ang WETH/wrsETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wrsETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $241,265.48.

Ang kabuuang transaksyon ng WETH/wrsETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/wrsETH pool ay may trading volume na $2,005.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wrsETH ay 0.9511, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,475.84 ngayon.

WETH-wrsETH price chart

PetsaOras
Presyo $
Presyo wrsETH
GumawaTXN
09/20/20259:19:13 AMsell$186.59$4,705.680.041681.050.03965
0x2B1...b489
0xdd...8c69
09/20/20259:18:28 AMsell$1,530.09$4,706.80.34181.050.325
0x2B1...b489
0xc7...be08
09/20/20255:47:02 AMsell$117.41$4,699.740.026271.050.02498
0xFff...9FD4
0x68...123b
09/19/20257:09:10 PMbuy$8.75$4,693.790.0019611.050.001864
0x9c0...86CB
0x63...ee72
09/19/202512:39:48 PMsell$162.5$4,753.160.035961.050.03418
0x8e7...36B5
0x32...6c86
09/19/20253:27:20 AMbuy$369.1$4,840.530.080221.050.07625
0x785...a888
0x39...00c5
09/18/20253:50:18 PMsell$761.72$4,836.940.16561.050.1574
0x174...7076
0xc5...654f
09/18/20259:14:48 AMbuy$234.58$4,829.330.05111.050.04857
0x3AD...8754
0xa8...213e
09/18/20256:00:28 AMsell$97.92$4,827.820.021331.050.02028
0xbbe...e29f
0xae...e805
09/18/20253:09:37 AMsell$47.89$4,853.550.010381.050.009868
0xF83...46A1
0x7f...ea24
09/17/202511:58:06 PMsell$140.69$4,831.720.030631.050.02911
0x733...17d4
0xe9...53e6
09/17/20256:37:38 PMsell$1,538.79$4,694.410.34491.050.3277
0x963...14c7
0xbe...30b1
09/17/202512:49:35 PMbuy$6,537.99$4,728.751.451.051.38
0xB2c...BBeb
0x78...5ee1
09/17/202511:18:27 AMsell$9.3$4,717.620.0020731.050.001973
0x065...9a4E
0x46...03ed
09/17/20255:33:51 AMsell$0.1607$4,703.070.000035911.050.00003418
0x962...D3cC
0x91...9935
09/17/20252:57:26 AMsell$1.39$4,766.270.00030681.050.000292
0x7De...87A9
0x6a...a72b
09/17/20251:55:57 AMsell$2.3$4,733.210.00051171.050.000487
0x93d...0e2a
0xab...f7c9
09/16/20257:23:48 PMsell$1.38$4,705.550.00030981.050.0002949
0xbbE...d604
0xba...f03e
09/16/20252:39:20 PMsell$933.69$4,699.020.20871.050.1986
0x35A...18e4
0x0b...b46e
09/16/202511:31:10 AMsell$14.04$4,731.650.0031181.050.002967
0x602...f67a
0x12...223d