- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Impormasyon tungkol sa wrsETH-WETH pair
- Pinagsama wrsETH:
- 118.44
- Pinagsama WETH:
- $166.96
wrsETH/WETH price stats sa zkSync
Noong Abril 21, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $1,720.19. Ang presyo ng wrsETH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $37,812.25. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $488,914.77. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $479,348.52. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng wrsETH/WETH ngayon?
Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $479,348.52.
Ilang transaksyon ang mayroon sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wrsETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa wrsETH/WETH pool sa nakaraang 24 na oras?
Ang wrsETH/WETH pool ay may trading volume na $37,812.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wrsETH sa WETH?
Ang exchange rate ng 1 wrsETH sa WETH ay 1.04, na naitala noong 6:16 AM UTC.
Magkano ang 1 wrsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $1,720.19 ngayon.
wrsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:55:15 AM | buy | $1,650.56 | $1,720.19 | 1 | 1.04 | 0.9595 | 0xd7...cff0 | |
| 04/21/2025 | 5:04:34 AM | sell | $11,109.7 | $1,705.34 | 6.78 | 1.04 | 6.51 | 0x10...ea4b | |
| 04/21/2025 | 1:06:10 AM | sell | $8.76 | $1,683.09 | 0.005431 | 1.04 | 0.00521 | 0xfb...b694 | |
| 04/21/2025 | 1:02:05 AM | sell | $231.12 | $1,683.1 | 0.1431 | 1.04 | 0.1373 | 0x8b...7bab | |
| 04/21/2025 | 1:02:05 AM | buy | $231.15 | $1,683.37 | 0.1431 | 1.04 | 0.1373 | 0x8b...7bab | |
| 04/21/2025 | 12:26:42 AM | sell | $116.32 | $1,662.65 | 0.07293 | 1.04 | 0.06996 | 0xc7...dda7 | |
| 04/20/2025 | 11:30:16 PM | buy | $14,885.36 | $1,649.61 | 9.4 | 1.04 | 9.02 | 0xb3...a192 | |
| 04/20/2025 | 4:55:15 PM | sell | $321.29 | $1,644.97 | 0.2034 | 1.04 | 0.1953 | 0xba...b03d | |
| 04/20/2025 | 3:52:55 PM | sell | $329.85 | $1,644.9 | 0.2089 | 1.04 | 0.2005 | 0x7d...4366 | |
| 04/20/2025 | 1:32:16 PM | buy | $102.45 | $1,642.37 | 0.065 | 1.04 | 0.06237 | 0xea...e9d7 | |
| 04/20/2025 | 1:30:08 PM | buy | $866.88 | $1,642.34 | 0.55 | 1.04 | 0.5278 | 0x08...e81f | |
| 04/20/2025 | 1:08:53 PM | buy | $96.85 | $1,642.31 | 0.06145 | 1.04 | 0.05897 | 0x37...1855 | |
| 04/20/2025 | 11:42:01 AM | buy | $31.49 | $1,641.05 | 0.02 | 1.04 | 0.01919 | - | 0x33...e4b5 |
| 04/20/2025 | 9:00:00 AM | buy | $161.66 | $1,659.55 | 0.1015 | 1.04 | 0.09741 | 0x1d...d726 | |
| 04/20/2025 | 5:59:36 AM | buy | $7,668.73 | $1,681.99 | 4.75 | 1.04 | 4.55 | 0xec...8347 | |
| 04/20/2025 | 3:38:00 AM | sell | $215.68 | $1,681.51 | 0.1335 | 1.04 | 0.1282 | 0x58...40e0 | |
| 04/19/2025 | 6:08:34 PM | sell | $15,402.89 | $1,687.13 | 9.51 | 1.04 | 9.12 | 0x52...2a06 | |
| 04/19/2025 | 6:01:58 PM | buy | $54.52 | $1,689.09 | 0.03364 | 1.04 | 0.03228 | 0x21...ccde | |
| 04/19/2025 | 6:01:58 PM | sell | $75.13 | $1,688.82 | 0.04636 | 1.04 | 0.04449 | 0x21...ccde | |
| 04/19/2025 | 5:21:03 PM | buy | $170.06 | $1,672.2 | 0.106 | 1.04 | 0.1016 | 0x53...53a7 |