WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$4,111.79
Presyo
1.05 WETH
TVL
$152,441.66
MKT CAP
$394.6K
5m
0%
1h
1.28%
4h
-0.30%
24h
0.11%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama wrsETH:
7.85
Pinagsama WETH:
$30.86

wrsETH/WETH price stats sa zkSync

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng wrsETH token sa DEX SyncSwap ay $4,111.79. Ang presyo ng wrsETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,124.78. Ang kontrata ng wrsETH token ay 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 na may market cap na $394,647.21. Ang kontrata ng liquidity pool ay 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 na may kabuuang halaga na naka-lock (TVL) na $152,441.66. Ang wrsETH/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 ay $152,441.66.

Ang kabuuang transaksyon ng wrsETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $1,124.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.05, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $4,111.79 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202512:20:41 PMsell$172.38$4,111.790.044281.050.04192
0xbbe...e29f
0xa4...8d32
11/02/202511:31:23 AMsell$61.5$4,095.440.015861.050.01501
0x6B1...64Ad
0xd7...4f27
11/02/202511:22:12 AMbuy$266.87$4,059.720.069441.050.06573
0xbbe...e29f
0x63...dfc5
11/02/202510:51:38 AMsell$174.09$4,069.590.045181.050.04277
0xbbe...e29f
0xe1...5582
11/02/202510:17:51 AMsell$10.16$4,069.450.0026391.050.002498
0x408...6a0D
0xdf...5a14
11/02/20258:35:33 AMbuy$123.98$4,123.980.031761.050.03006
0x3AD...8754
0x71...d38f
11/02/20257:58:45 AMsell$71.54$4,126.80.018311.050.01733
0x3AD...8754
0x5b...0689
11/02/20257:14:41 AMsell$15.08$4,085.160.00391.050.003692
0x0Ac...B373
0xb1...b5c2
11/02/20252:59:11 AMsell$28.26$4,083.070.0073111.050.006921
0x979...557E
0x68...033d
11/02/202512:20:28 AMsell$21.91$4,079.270.0056741.050.005372
0x57B...c2a6
0x51...4ccb
11/01/202510:52:20 PMsell$21.99$4,093.440.0056741.050.005372
0x602...5f8E
0xab...15b8
11/01/20257:55:55 PMsell$144.59$4,095.870.037291.050.0353
0x3AD...8754
0xa6...0acf
11/01/20257:41:42 PMsell$0.06338$4,083.60.000016391.050.00001552
0x55f...f68a
0xb4...40bc
11/01/20253:07:01 PMsell$12.31$4,107.260.0031671.050.002998
0x2EC...d143
0xe1...bccf
11/01/202511:18:56 AMsell$47.38$4,097.50.012211.050.01156
0xbbe...e29f
0x0b...d861
11/01/20257:53:55 AMsell$28.93$4,067.790.0075151.050.007113
0xbbe...e29f
0x86...9f96
11/01/20257:16:10 AMsell$73.32$4,084.60.018961.050.01795
0x3AD...8754
0x07...e798
11/01/20256:13:16 AMbuy$3,130.14$4,081.180.80991.050.7669
0x5F3...732a
0x36...6ca0
10/31/20254:21:46 PMbuy$14.98$4,059.380.0038971.050.003692
0xFa3...C5fA
0xa7...d64d
10/31/20252:12:18 PMsell$1,757.08$4,084.80.4541.050.4301
0x179...13aC
0x92...8d39