Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 6.42
- Pinagsama USDC.e:
- $4,810.11
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,164.46. Ang presyo ng WETH ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,010.45. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $13,605,353.16. Ang kontrata ng liquidity pool ay 0xbeaC8553817d719C83F876681917aB2d7E5C4500 na may kabuuang halaga na naka-lock (TVL) na $25,132.08. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xbeaC8553817d719C83F876681917aB2d7E5C4500 ay $25,132.08.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $2,010.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,164.46, na naitala noong 2:29 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,164.46 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:18:50 AM | buy | $60.83 | $3,164.46 | 60.83 | 3,164.46 | 0.01922 | 0x65...d336 | |
| 11/16/2025 | 2:17:19 AM | buy | $36.94 | $3,157.54 | 36.94 | 3,157.54 | 0.0117 | 0x67...a328 | |
| 11/16/2025 | 2:16:07 AM | buy | $0.09462 | $3,154.95 | 0.09462 | 3,154.95 | 0.00002999 | 0x4f...9b79 | |
| 11/16/2025 | 2:15:21 AM | buy | $0.01183 | $3,155 | 0.01183 | 3,155 | 0.053751 | 0xdd...d712 | |
| 11/16/2025 | 2:13:08 AM | buy | $0.01011 | $3,155.16 | 0.01011 | 3,155.16 | 0.053205 | 0x9d...8cd1 | |
| 11/16/2025 | 1:01:39 AM | sell | $79.48 | $3,147.92 | 79.48 | 3,147.92 | 0.02525 | 0xe5...748c | |
| 11/16/2025 | 12:30:11 AM | sell | $28.05 | $3,155.52 | 28.05 | 3,155.52 | 0.008889 | 0x8d...b29e | |
| 11/15/2025 | 9:51:43 PM | sell | $75.62 | $3,162.82 | 75.62 | 3,162.82 | 0.0239 | 0xde...d680 | |
| 11/15/2025 | 8:53:54 PM | sell | $31.7 | $3,170.06 | 31.7 | 3,170.06 | 0.01 | 0x0b...d333 | |
| 11/15/2025 | 8:53:27 PM | sell | $81.34 | $3,177.46 | 81.34 | 3,177.46 | 0.0256 | 0x84...3349 | |
| 11/15/2025 | 8:43:17 PM | sell | $75.28 | $3,187.74 | 75.28 | 3,187.74 | 0.02361 | 0x5c...8c4a | |
| 11/15/2025 | 8:17:59 PM | sell | $31.94 | $3,194.78 | 31.94 | 3,194.78 | 0.01 | 0x2a...58b8 | |
| 11/15/2025 | 7:53:08 PM | sell | $16.14 | $3,197.95 | 16.14 | 3,197.95 | 0.00505 | 0x31...03cb | |
| 11/15/2025 | 7:35:04 PM | sell | $64.95 | $3,203.3 | 64.95 | 3,203.3 | 0.02027 | 0x77...6f4f | |
| 11/15/2025 | 6:41:15 PM | buy | $34.52 | $3,218.18 | 34.52 | 3,218.18 | 0.01072 | 0xab...e2dc | |
| 11/15/2025 | 6:12:01 PM | buy | $44.91 | $3,212.92 | 44.91 | 3,212.92 | 0.01397 | 0x1b...c441 | |
| 11/15/2025 | 5:24:25 PM | buy | $77.16 | $3,204.87 | 77.16 | 3,204.87 | 0.02407 | 0x0c...c3e5 | |
| 11/15/2025 | 5:23:06 PM | buy | $36.07 | $3,197.42 | 36.07 | 3,197.42 | 0.01128 | 0xf3...9fc0 | |
| 11/15/2025 | 5:21:05 PM | buy | $64.98 | $3,190.78 | 64.98 | 3,190.78 | 0.02036 | 0xf3...d344 | |
| 11/15/2025 | 5:13:13 PM | buy | $26.51 | $3,184.77 | 26.51 | 3,184.77 | 0.008324 | 0xfe...f0f1 |