- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 202.93
- Pinagsama USDC:
- $22,419.68
WETH/USDC price stats sa zkSync
Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $3,002.87. Ang presyo ng WETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $18,226.48. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $11,469,602.32. Ang kontrata ng liquidity pool ay 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 na may kabuuang halaga na naka-lock (TVL) na $44,839.38. Ang WETH/USDC trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 ay $44,839.38.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 222 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $18,226.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,002.87, na naitala noong 10:27 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,002.87 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:55:39 AM | sell | $8.57 | $3,002.87 | 8.57 | 3,002.87 | 0.002856 | 0x46...271b | |
| 01/22/2026 | 9:06:43 AM | buy | $200 | $3,008.61 | 200 | 3,008.61 | 0.06647 | 0xb5...8525 | |
| 01/22/2026 | 8:52:13 AM | buy | $100 | $2,998.76 | 100 | 2,998.76 | 0.03334 | 0x98...6302 | |
| 01/22/2026 | 8:30:45 AM | sell | $211.47 | $2,990.43 | 211.47 | 2,990.43 | 0.07071 | 0x7c...c3c5 | |
| 01/22/2026 | 7:55:12 AM | sell | $150.11 | $3,002.3 | 150.11 | 3,002.3 | 0.05 | 0x59...7432 | |
| 01/22/2026 | 7:32:23 AM | buy | $93.56 | $3,016.22 | 93.56 | 3,016.22 | 0.03102 | 0xfa...b7bc | |
| 01/22/2026 | 7:18:34 AM | sell | $150.3 | $3,006.04 | 150.3 | 3,006.04 | 0.05 | 0x73...4b3f | |
| 01/22/2026 | 4:49:06 AM | buy | $14.46 | $3,022.58 | 14.46 | 3,022.58 | 0.004783 | 0x4d...0fb1 | |
| 01/22/2026 | 4:36:02 AM | buy | $100 | $3,018.81 | 100 | 3,018.81 | 0.03312 | 0x61...9839 | |
| 01/22/2026 | 4:07:03 AM | buy | $100 | $3,012.23 | 100 | 3,012.23 | 0.03319 | 0x99...eb48 | |
| 01/22/2026 | 3:35:35 AM | sell | $150.09 | $3,001.84 | 150.09 | 3,001.84 | 0.05 | 0x6d...077f | |
| 01/22/2026 | 3:32:33 AM | buy | $26.85 | $3,017.95 | 26.85 | 3,017.95 | 0.008899 | 0x1d...df6a | |
| 01/22/2026 | 3:32:31 AM | sell | $150.49 | $3,009.96 | 150.49 | 3,009.96 | 0.05 | 0x16...29cd | |
| 01/22/2026 | 3:14:36 AM | sell | $2.59 | $3,015 | 2.59 | 3,015 | 0.0008595 | 0xa6...86d5 | |
| 01/22/2026 | 3:14:34 AM | buy | $20.16 | $3,026.51 | 20.16 | 3,026.51 | 0.006664 | 0xf9...5aac | |
| 01/22/2026 | 2:52:49 AM | sell | $150.93 | $3,018.73 | 150.93 | 3,018.73 | 0.05 | 0xad...f43a | |
| 01/22/2026 | 2:26:35 AM | buy | $100 | $3,032.53 | 100 | 3,032.53 | 0.03297 | 0xe7...16e6 | |
| 01/22/2026 | 1:54:11 AM | buy | $100 | $3,025.93 | 100 | 3,025.93 | 0.03304 | 0xcb...05cf | |
| 01/22/2026 | 1:35:59 AM | sell | $23.12 | $3,011.32 | 23.12 | 3,011.32 | 0.007679 | 0x11...23cd | |
| 01/22/2026 | 1:18:12 AM | buy | $100 | $3,020.87 | 100 | 3,020.87 | 0.0331 | 0x0e...72de |