Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 198.26
- Pinagsama USDC:
- $48,249.59
WETH/USDC price stats sa zkSync
Noong Agosto 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX SyncSwap ay $4,490.37. Ang presyo ng WETH ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $28,270.66. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $18,224,308.81. Ang kontrata ng liquidity pool ay 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 na may kabuuang halaga na naka-lock (TVL) na $96,499.20. Ang WETH/USDC trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 ay $96,499.20.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 225 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $28,270.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,490.37, na naitala noong 12:57 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,490.37 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 12:56:41 AM | sell | $114.95 | $4,490.37 | 114.95 | 4,490.37 | 0.0256 | 0x06...5aed | |
08/28/2025 | 12:27:42 AM | sell | $77.45 | $4,503.46 | 77.45 | 4,503.46 | 0.01719 | 0x76...004e | |
08/28/2025 | 12:27:42 AM | sell | $87.41 | $4,497.58 | 87.41 | 4,497.58 | 0.01943 | 0xab...f795 | |
08/28/2025 | 12:27:41 AM | buy | $200 | $4,517.15 | 200 | 4,517.15 | 0.04427 | 0x40...7c95 | |
08/28/2025 | 12:26:41 AM | sell | $230.41 | $4,500.2 | 230.41 | 4,500.2 | 0.0512 | 0x7e...eb08 | |
08/28/2025 | 12:26:40 AM | buy | $200 | $4,519.36 | 200 | 4,519.36 | 0.04425 | 0x90...198a | |
08/28/2025 | 12:24:10 AM | buy | $200 | $4,521.57 | 200 | 4,521.57 | 0.04423 | 0xbe...adf4 | |
08/28/2025 | 12:24:10 AM | sell | $230.52 | $4,502.4 | 230.52 | 4,502.4 | 0.0512 | 0xc4...ca59 | |
08/28/2025 | 12:23:59 AM | sell | $75.29 | $4,499.07 | 75.29 | 4,499.07 | 0.01673 | 0xed...084a | |
08/28/2025 | 12:20:42 AM | sell | $230.91 | $4,510 | 230.91 | 4,510 | 0.0512 | 0x04...89d1 | |
08/28/2025 | 12:20:42 AM | buy | $200 | $4,529.22 | 200 | 4,529.22 | 0.04415 | 0x05...42dc | |
08/28/2025 | 12:20:39 AM | sell | $75.14 | $4,506.68 | 75.14 | 4,506.68 | 0.01667 | 0x62...9714 | |
08/28/2025 | 12:20:38 AM | sell | $115.54 | $4,513.49 | 115.54 | 4,513.49 | 0.0256 | 0xe4...9953 | |
08/28/2025 | 12:19:48 AM | buy | $200 | $4,528.58 | 200 | 4,528.58 | 0.04416 | 0xdd...aa8e | |
08/28/2025 | 12:16:10 AM | buy | $75 | $4,518.75 | 75 | 4,518.75 | 0.01659 | 0x7c...1212 | |
08/27/2025 | 11:53:58 PM | buy | $67.2 | $4,513.66 | 67.2 | 4,513.66 | 0.01488 | 0x88...4029 | |
08/27/2025 | 11:45:42 PM | buy | $66.2 | $4,508.9 | 66.2 | 4,508.9 | 0.01468 | 0x73...c121 | |
08/27/2025 | 11:42:18 PM | sell | $224.82 | $4,496.54 | 224.82 | 4,496.54 | 0.05 | 0x42...f249 | |
08/27/2025 | 11:30:33 PM | buy | $100 | $4,519.06 | 100 | 4,519.06 | 0.02212 | 0x1f...c5ff | |
08/27/2025 | 11:28:30 PM | buy | $38.4 | $4,514.11 | 38.4 | 4,514.11 | 0.008506 | 0xde...c698 |