- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1353
- Pinagsama WETH:
- $3.18
WBTC/WETH price stats sa zkSync
Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $119,852.46. Ang presyo ng WBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $11,381.48. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,245,103.34. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $29,550.01. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $29,550.01.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 84 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $11,381.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.63, na naitala noong 1:03 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,852.46 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:53:00 AM | buy | $120.47 | $119,852.46 | 0.02877 | 28.63 | 0.001005 | 0x8c...fa40 | |
| 08/11/2025 | 11:50:05 AM | buy | $91.78 | $119,759.34 | 0.02189 | 28.56 | 0.0007664 | 0x54...b993 | |
| 08/11/2025 | 11:17:06 AM | buy | $77.46 | $120,470.95 | 0.01833 | 28.5 | 0.000643 | 0x51...395f | |
| 08/11/2025 | 11:03:35 AM | buy | $64.75 | $120,587.67 | 0.01528 | 28.45 | 0.000537 | 0xeb...1851 | |
| 08/11/2025 | 10:18:39 AM | buy | $79.52 | $120,692.88 | 0.01872 | 28.41 | 0.0006588 | 0x95...34a1 | |
| 08/11/2025 | 10:13:46 AM | buy | $64.95 | $120,943.73 | 0.01523 | 28.36 | 0.0005371 | 0xae...9c17 | |
| 08/11/2025 | 7:34:34 AM | buy | $65.06 | $121,454.8 | 0.01517 | 28.32 | 0.0005357 | 0x8a...ce45 | |
| 08/11/2025 | 7:34:37 AM | sell | $3.58 | $121,293.87 | 0.0008361 | 28.28 | 0.00002956 | 0x3a...d016 | |
| 08/11/2025 | 7:10:26 AM | sell | $1.05 | $121,397.98 | 0.0002448 | 28.24 | 0.05867 | 0x96...5de0 | |
| 08/11/2025 | 5:57:34 AM | buy | $91.82 | $121,628.3 | 0.02134 | 28.27 | 0.0007549 | 0xd9...2567 | |
| 08/11/2025 | 5:57:04 AM | buy | $98.73 | $121,430.71 | 0.02294 | 28.21 | 0.0008131 | 0xd5...bc33 | |
| 08/11/2025 | 5:37:16 AM | buy | $87.38 | $121,448.57 | 0.02025 | 28.15 | 0.0007195 | 0x17...f66a | |
| 08/11/2025 | 5:36:00 AM | buy | $64.47 | $121,237.81 | 0.01494 | 28.1 | 0.0005318 | 0xac...f069 | |
| 08/11/2025 | 5:07:13 AM | buy | $111.45 | $121,209.22 | 0.02579 | 28.04 | 0.0009195 | 0x3a...adeb | |
| 08/11/2025 | 5:07:00 AM | buy | $77.29 | $120,945.37 | 0.01788 | 27.98 | 0.0006391 | 0xdf...4dde | |
| 08/11/2025 | 5:06:54 AM | buy | $87.17 | $120,714.54 | 0.02017 | 27.93 | 0.0007221 | 0xca...14a0 | |
| 08/11/2025 | 5:06:48 AM | buy | $111.7 | $120,435.5 | 0.02584 | 27.86 | 0.0009275 | 0xa9...5b34 | |
| 08/11/2025 | 5:06:39 AM | buy | $686.52 | $119,714.96 | 0.1588 | 27.7 | 0.005734 | 0x65...85c1 | |
| 08/11/2025 | 5:06:40 AM | sell | $142.42 | $120,236 | 0.03295 | 27.82 | 0.001184 | 0x5b...2b7c | |
| 08/11/2025 | 5:06:38 AM | buy | $46.49 | $118,696.88 | 0.01076 | 27.46 | 0.0003917 | 0x62...b01a |