WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,884.82
Presyo
35.41 WETH
TVL
$30,077.35
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.54%
24h
0.58%
Ibahagi
TXNS
79
Mga Bumili
57
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08369
Pinagsama WETH:
$6.07

WBTC/WETH price stats sa zkSync

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $117,884.82. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $4,327.28. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,732,288.40. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $30,077.35. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $30,077.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 79 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,327.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.41, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,884.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:31:47 AMbuy$44.33$117,884.820.0133235.410.000376
0x922...91ff
0xbc...606a
07/17/20253:27:20 AMbuy$65.88$117,693.050.0197935.340.0005598
0x4a8...7333
0x44...b8ba
07/17/20253:18:09 AMbuy$30.9$117,886.350.00925235.290.0002621
0x922...91ff
0x58...3ce8
07/17/20251:57:09 AMbuy$78.85$117,132.810.0237135.220.0006731
0x1B8...fbA6
0x21...6740
07/17/20251:57:07 AMsell$72.49$116,882.540.0217935.140.0006202
0xCa5...BF95
0xb2...5670
07/17/20251:57:06 AMbuy$222.75$116,809.970.0669835.120.001906
0x559...4204
0x17...f846
07/17/20251:57:04 AMsell$112.75$116,351.710.033934.980.000969
0xffF...78b0
0x18...876b
07/17/20251:57:03 AMsell$168.86$116,928.450.0507735.160.001444
0xbEb...Fc87
0x27...415e
07/17/20251:48:55 AMbuy$65.23$117,454.570.019635.290.0005554
0xCa5...BF95
0x11...4119
07/17/20251:46:56 AMbuy$33.09$117,811.320.00989735.230.0002808
0x52E...D3f3
0x39...728d
07/17/202512:25:01 AMsell$33.03$118,279.830.0098235.160.0002792
0x922...91ff
0x25...4b17
07/17/202512:04:29 AMsell$45.42$118,364.480.0135135.210.0003838
0x922...91ff
0x68...2312
07/17/202512:03:29 AMsell$31.72$118,523.90.00943835.250.0002677
0x922...91ff
0xce...2a0b
07/16/202511:24:41 PMsell$32.28$118,330.640.0096335.290.0002728
0x922...91ff
0x39...b55a
07/16/202510:44:01 PMbuy$16.03$118,953.960.0047735.380.0001348
0xD17...0Da6
0x69...e2a5
07/16/202510:40:26 PMsell$0.6153$118,787.760.000182635.260.05518
0x03d...8557
0x74...9227
07/16/202510:08:44 PMsell$31.7$118,963.380.00941135.310.0002664
0x922...91ff
0x23...040a
07/16/202510:07:11 PMsell$31.57$119,092.930.00937335.350.0002651
0x922...91ff
0x75...0f6b
07/16/202510:02:36 PMsell$33.27$119,228.230.00987835.390.000279
0x922...91ff
0x81...d57c
07/16/20259:51:59 PMsell$19.92$119,336.060.00591635.420.000167
-
0x18...c1bf