WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,876.75
Presyo
34.27 WETH
TVL
$8,216.1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03765
Pinagsama WETH:
$2.23

WBTC/WETH price stats sa zkSync

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $79,876.75. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,872,306.82. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $8,216.11. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $8,216.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.27, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,876.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20262:47:42 AMsell$0.08546$79,876.750.0000366634.270.05107
0xa44...c89C
0x55...2053
05/09/20268:48:15 AMsell$1.29$79,879.520.000560834.550.00001623
0x000...0000
0x0f...7b30
05/08/20268:12:05 PMsell$3.73$80,210.960.00160834.570.00004652
0x6C8...d06F
0xcf...a5df
05/08/20265:36:02 PMsell$23.72$80,193.870.0102534.670.0002958
0x5cc...83f9
0x71...022c
05/08/20261:46:36 PMbuy$11.49$78,938.770.00506334.780.0001455
0xbbe...e29f
0x21...6865
05/07/20269:32:42 PMsell$0.08004$78,476.230.0000350534.360.05102
0xd8b...37db
0x10...ad5e
05/07/202611:45:29 AMsell$0.3009$80,681.550.000129134.610.05373
0x5df...18ED
0xdf...265d
05/07/20268:19:38 AMsell$9.87$81,393.770.0042134.70.0001213
0x3AD...8754
0x97...61ea
05/07/20263:40:12 AMbuy$28.9$80,750.050.0124234.710.000358
0x483...334c
0x49...f080
05/07/20262:15:57 AMbuy$9.91$80,136.820.00427834.590.0001236
0x3AD...8754
0xbf...64a7
05/07/20261:04:34 AMbuy$14.25$80,297.420.00612934.520.0001775
0x3AD...8754
0x5e...f067
05/07/20261:01:31 AMbuy$10.72$80,149.570.00461234.460.0001338
0xbbe...e29f
0x5d...b868
05/06/20265:58:42 PMbuy$25.77$80,687.580.0109734.370.0003194
0xf09...3CE2
0xd6...edce
05/06/20262:17:22 PMbuy$11.79$80,923.90.00499534.280.0001457
0x3AD...8754
0x92...1f0b
05/06/20261:40:55 PMbuy$20.98$81,182.850.00882734.140.0002585
0x483...334c
0xa3...5c80
05/06/20261:41:01 PMbuy$10.28$81,363.990.00432734.220.0001264
0x3AD...8754
0x99...946b
05/06/20261:25:38 PMbuy$16.46$81,245.460.00690234.050.0002026
0x3AD...8754
0x0a...e492
05/06/20269:41:11 AMsell$35.89$82,071.570.0148834.030.0004373
0x414...531d
0xd2...bed4
05/06/20269:10:19 AMsell$3.11$81,743.790.00130134.120.00003815
0x503...b4d1
0xe9...8def
05/06/20266:54:49 AMbuy$15.55$81,008.050.00656134.160.000192
0x3AD...8754
0x75...c374