WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,440.57
Presyo
33.81 WETH
TVL
$6,446.18
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03919
Pinagsama WETH:
$2.11

WBTC/WETH price stats sa zkSync

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $63,440.57. Ang presyo ng WBTC ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.48. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,483,456.64. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $6,446.18. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $6,446.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $54.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.81, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,440.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20263:14:53 PMbuy$10.81$63,440.570.00576733.810.0001705
0x483...334c
0xd6...340a
08/09/20266:15:25 PMbuy$22.98$64,866.270.0119333.690.0003542
0x893...aA0c
0xf0...2568
08/09/20266:12:19 PMsell$20.67$64,720.660.0107433.620.0003195
0x606...baDe
0x14...49aa
08/09/20263:08:53 AMbuy$29.24$64,133.230.0153433.650.000456
0xDa4...F403
0x5d...239e
08/09/20263:04:47 AMsell$39.59$64,074.30.0207833.620.000618
0x771...fF8e
0x4b...c428
08/09/20262:08:33 AMsell$6.43$64,396.210.00337933.790.0001
0x771...fF8e
0xde...4a74
08/08/20268:56:24 AMsell$1.28$64,450.140.000675433.820.00001997
0xC44...65c4
0xc8...d9da
08/07/20263:13:22 PMbuy$8.12$64,708.370.0042533.860.0001254
0x176...6Eb0
0x6c...6e32
08/05/20269:06:20 PMbuy$18.28$65,027.530.00949533.770.0002811
0xbe3...Ce87
0xdf...be07
08/05/20266:23:14 PMsell$21.76$64,920.710.011333.710.0003352
0xDa4...F403
0xed...086c
08/05/20266:14:34 PMsell$17.16$64,957.010.00894433.850.0002641
0x414...531d
0xf0...81e3
08/05/20265:51:50 PMsell$17.39$64,917.260.00910633.990.0002679
0xCa6...45AF
0xcb...1e22
08/02/20269:42:09 PMsell$24.71$63,667.560.013133.740.0003882
0x5cc...83f9
0x97...ba76
07/18/202610:33:53 AMsell$11.53$63,514.780.00627234.540.0001815
0x176...Db1F
0x3b...8b67
07/17/20266:23:18 PMbuy$15.73$63,584.060.00856234.60.0002474
0x5cc...83f9
0x99...47ae
07/17/20262:21:37 PMbuy$17.33$63,060.980.00947234.460.0002748
0x893...aA0c
0x8c...1fd6
07/17/202612:15:57 PMbuy$18.97$63,137.550.0103134.310.0003005
0x5cc...83f9
0x38...0f51
07/16/20262:55:28 PMbuy$20.64$64,564.370.0109234.150.0003197
0x893...aA0c
0xaf...512f
07/16/202612:12:41 PMbuy$22.98$63,863.860.0122233.980.0003598
0xDa4...F403
0x95...f475
07/16/20268:15:58 AMbuy$20.18$63,608.270.0107333.820.0003173
0x893...aA0c
0x3a...3658