WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,416.51
Presyo
44.5 WETH
TVL
$28,393.78
MKT CAP
$6.4M
5m
0%
1h
-0.43%
4h
0.66%
24h
2.55%
Ibahagi
TXNS
93
Mga Bumili
56
Mga Nagbenta
37
Dami
13K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1037
Pinagsama WETH:
$10.34

WBTC/WETH price stats sa zkSync

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $84,416.51. Ang presyo ng WBTC ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $12,875.07. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $6,370,158.53. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $28,393.78. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $28,393.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,875.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.5, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,416.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:41:26 AMbuy$51.04$84,416.510.026944.50.0006046
0x256...757c
0xf8...30a4
04/02/202512:21:17 AMsell$61.34$84,579.860.0322144.410.0007253
0x4a8...7333
0xef...8bf6
04/02/202512:21:15 AMbuy$61.3$84,750.930.0321944.50.0007233
0x256...757c
0xf7...2322
04/02/202512:00:55 AMbuy$76.29$84,7810.0444.450.0008998
0xf20...d38c
0x48...68df
04/02/202512:00:51 AMsell$66.95$84,603.050.035144.350.0007914
0x4a8...7333
0x9c...102b
04/02/202512:00:49 AMbuy$76.29$84,766.870.0444.440.0009
0xf20...d38c
0x75...4174
04/02/202512:00:16 AMbuy$76.31$84,827.450.0444.450.0008997
0xf20...d38c
0x67...d77a
04/02/202512:00:16 AMsell$95.37$84,643.160.0499844.360.001126
0x4a8...7333
0xe0...86db
04/02/202512:00:14 AMsell$115.5$84,685.60.0605344.380.001363
0xBc6...E2A0
0x2a...e91a
04/02/202512:00:12 AMbuy$381.59$84,661.460.244.370.004507
0xf20...d38c
0x0f...98f7
04/01/202510:47:49 PMsell$50.84$84,412.230.0265944.150.0006023
-
0x76...3910
04/01/202510:12:58 PMsell$82.22$84,509.510.0430144.20.0009729
0x3Cb...bC06
0x98...b662
04/01/202510:12:56 PMbuy$273.12$84,540.440.142844.220.00323
0x527...E484
0x2a...904d
04/01/202510:11:27 PMbuy$351.65$83,860.130.183943.860.004193
0xEDd...35D9
0x00...e914
04/01/202510:11:28 PMsell$140.15$84,862.760.0733144.390.001651
0xFff...9FD4
0x83...3d27
04/01/202510:11:27 PMbuy$349.78$84,880.320.182944.40.00412
0xEDd...35D9
0x01...03b1
04/01/202510:11:29 PMsell$142.11$84,276.180.0743444.080.001686
0x156...65Fe
0x13...4df6
04/01/202510:11:27 PMbuy$350.72$84,370.010.183444.130.004156
0xEDd...35D9
0x09...25ad
04/01/202510:11:29 PMsell$261.87$84,570.070.136944.230.003096
0x4a8...7333
0x88...4739
04/01/202510:11:26 PMbuy$63.08$83,559.730.03343.710.0007549
0xc1C...e423
0x08...1939