WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,458.5
Presyo
44.1 WETH
TVL
$29,231.42
MKT CAP
$5.8M
5m
0%
1h
0.51%
4h
0.97%
24h
2.17%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.08002
Pinagsama WETH:
$8.46

WBTC/WETH price stats sa zkSync

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $107,458.5. Ang presyo ng WBTC ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,030.43. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,821,062.55. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $29,231.43. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $29,231.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,030.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.1, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,458.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20252:00:41 PMbuy$67$107,458.50.027544.10.0006235
0xf20...d38c
0x81...3f85
06/25/20251:40:16 PMsell$0.5954$106,911.890.000244743.930.05557
0x03d...8557
0x02...7c67
06/25/202512:52:09 PMbuy$80.2$106,667.290.03309440.0007519
0x4a8...7333
0xae...9e5f
06/25/202512:52:03 PMsell$124.36$106,525.610.051343.940.001167
0xbEb...Fc87
0x32...97a5
06/25/202511:18:19 AMbuy$108.48$106,684.260.0447944.040.001016
0x4a8...7333
0x2d...2663
06/25/202511:07:25 AMsell$8.5$106,307.910.00351143.890.00008
-
0xf6...cf44
06/25/202510:32:23 AMbuy$66.6$106,426.250.027543.930.0006258
0xf20...d38c
0x8e...762c
06/25/20259:40:07 AMbuy$74.71$106,398.370.0307943.840.0007022
0x4a8...7333
0xe0...6b36
06/25/20259:37:36 AMbuy$129.21$106,429.480.0530643.70.001214
0xbEb...Fc87
0x61...b017
06/25/20258:30:54 AMbuy$59.95$106,258.190.0245943.580.0005642
0x4a8...7333
0x47...0dea
06/25/20255:23:48 AMbuy$88.55$105,810.980.0363943.480.0008369
0xc12...888c
0x29...0a99
06/25/20254:46:04 AMbuy$47.75$105,909.720.0195643.390.0004508
0xc12...888c
0x57...5faf
06/25/20254:43:52 AMbuy$41.25$105,789.10.016943.330.00039
0xCa5...BF95
0x4f...f32a
06/25/20252:09:17 AMsell$44.89$106,359.990.0182543.240.0004221
0x922...91ff
0x82...277b
06/25/202512:14:35 AMsell$28.22$106,056.10.0115243.290.0002661
0x1a5...d264
0x44...9749
06/24/20259:43:31 PMbuy$103.65$105,931.160.042443.330.0009785
0x590...Fe19
0xa2...246b
06/24/20257:46:13 PMbuy$43.77$105,301.020.0179743.230.0004156
0xbbe...e29f
0x37...624c
06/24/20256:18:27 PMbuy$67.65$105,456.460.0276943.160.0006415
0x4a8...7333
0x31...bebc
06/24/20256:18:23 PMbuy$45.47$105,387.570.0185943.080.0004314
0x4a8...7333
0x79...7730
06/24/20255:24:32 PMbuy$62.11$105,645.850.0252943.010.0005879
0x4a8...7333
0x1f...0cd0