WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,280.89
Presyo
39.89 WETH
TVL
$29,904.58
MKT CAP
$6M
5m
-0.02%
1h
0.14%
4h
-0.31%
24h
-0.66%
Ibahagi
TXNS
93
Mga Bumili
49
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1092
Pinagsama WETH:
$7.19

WBTC/WETH price stats sa zkSync

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $103,280.89. Ang presyo ng WBTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $8,903.94. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,967,709.56. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $29,904.59. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $29,904.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,903.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.89, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,280.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20253:42:39 PMsell$63.2$103,280.890.0244139.890.000612
0x4a8...7333
0x9c...1b83
05/14/20253:39:40 PMsell$76.82$103,300.650.0297239.970.0007436
0x4a8...7333
0x63...0949
05/14/20253:06:44 PMbuy$28.03$102,976.940.0109140.080.0002722
0x252...49B3
0x75...d109
05/14/20253:04:43 PMbuy$64.82$102,853.870.0252240.020.0006302
0xC1b...8B54
0xc5...2d58
05/14/20253:01:58 PMsell$81.12$103,140.410.0314239.950.0007865
0x4a8...7333
0x06...b2e5
05/14/20252:40:59 PMsell$57.19$103,099.050.022240.030.0005547
0x4a8...7333
0x25...87c3
05/14/20252:22:38 PMbuy$60.32$103,020.680.0234940.110.0005855
0x4a8...7333
0x60...a5a6
05/14/20252:21:01 PMbuy$75.21$103,002.310.0292340.030.0007302
0x929...a45A
0x83...4b46
05/14/20251:48:31 PMbuy$83.61$103,436.190.0322939.940.0008083
0x4a8...7333
0xa4...0437
05/14/20251:44:19 PMbuy$65.69$103,440.620.0253139.850.0006351
0x929...a45A
0xce...ea71
05/14/20251:27:21 PMbuy$88.89$103,745.080.0340739.770.0008568
0x252...49B3
0xe5...6be2
05/14/20251:02:04 PMbuy$13.31$103,601.050.00510639.710.0001285
0xA4D...1012
0x1b...68d9
05/14/202511:39:01 AMsell$78.01$103,759.360.0298239.660.0007518
0x4a8...7333
0x60...ee0f
05/14/202510:19:18 AMbuy$79.73$103,138.70.0307239.740.000773
0x3d0...d20C
0x8c...dcfd
05/14/202510:01:32 AMsell$11.04$103,244.090.00423839.620.0001069
0x941...aC03
0x67...c64d
05/14/20258:59:36 AMbuy$103.9$103,012.740.0439.650.001008
0xf20...d38c
0xef...1f11
05/14/20258:53:34 AMbuy$58.87$103,317.140.0224939.460.0005698
0x4a8...7333
0x41...d2cd
05/14/20258:10:22 AMbuy$43.51$103,340.90.0165939.390.000421
0x4a8...7333
0x95...6ec6
05/14/20258:05:45 AMbuy$37.37$103,506.60.0141939.290.0003611
0x4a8...7333
0x92...1342
05/14/20258:02:55 AMbuy$40.91$103,490.670.0154939.180.0003953
0x4a8...7333
0xbd...1205