WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,042.64
Presyo
33.67 WETH
TVL
$7,941.86
MKT CAP
$1.6M
5m
-0.18%
1h
0.53%
4h
0.53%
24h
3.80%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
252
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.04064
Pinagsama WETH:
$2.62

WBTC/WETH price stats sa zkSync

Noong Marso 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $67,042.64. Ang presyo ng WBTC ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $252.02. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,635,805.30. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $7,941.87. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $7,941.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $252.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.67, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,042.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:52:18 AMsell$21.7$67,042.640.010933.670.0003237
0x3Cb...bC06
0x3a...7fd6
03/01/20261:50:57 AMsell$25.75$67,163.260.0129533.780.0003834
0x893...aA0c
0x26...9ef0
03/01/20261:50:24 AMsell$26.86$67,183.280.0135633.920.0003998
0x893...aA0c
0x21...1deb
03/01/20261:50:17 AMbuy$20.22$67,331.20.01021340.0003003
0xA4D...1012
0xd9...fb25
03/01/20261:50:06 AMbuy$20.21$67,086.20.0102133.90.0003012
0xA4D...1012
0xc2...fb1a
03/01/20261:11:08 AMsell$18.3$66,074.170.00937233.820.000277
0xA4D...1012
0xf1...30f8
03/01/20261:09:39 AMsell$23.77$66,690.820.012133.940.0003565
0xA4D...1012
0xc4...94ee
02/28/20269:37:42 PMbuy$19.45$66,600.540.00993734.010.0002921
0xA4D...1012
0xeb...99d8
02/28/20269:02:38 PMsell$28.96$66,759.160.0147433.970.0004339
0xA4D...1012
0x16...d629
02/28/20267:49:47 PMbuy$9.68$66,469.430.0049734.090.0001457
0xA4D...1012
0x96...3038
02/28/20266:54:42 PMsell$8.14$65,905.840.00420634.020.0001236
0x1a5...d264
0xa9...8ae5
02/28/20266:53:49 PMsell$5.49$65,739.130.00284834.050.00008365
0x0C9...c439
0xaa...4b81
02/28/20268:17:12 AMsell$9.45$63,365.960.00508934.10.0001492
0x3AD...8754
0xdf...f1d5
02/28/20266:30:15 AMbuy$13.97$64,590.920.00738834.150.0002163
0xCa6...45AF
0xa0...b1ad
02/27/202610:34:46 PMbuy$25.3$65,176.540.0132134.050.0003881
0x414...531d
0x09...0170
02/27/20267:39:06 PMsell$5.58$64,930.510.00291933.920.00008605
0x893...aA0c
0x60...7a0a
02/27/20265:38:31 PMbuy$16.08$65,315.060.00836433.960.0002462
0xA4D...1012
0x9e...5a88
02/27/20265:32:20 PMbuy$21.2$65,061.760.0110333.870.0003259
0xA4D...1012
0xce...f8e3
02/27/20263:45:30 PMbuy$21.31$65,702.30.0109533.760.0003244
0xA4D...1012
0x6f...0442
02/27/20261:45:39 PMbuy$38.81$65,745.720.0198433.620.0005903
0xA4D...1012
0x2b...5ff2