WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$122,263.09
Presyo
27.05 WETH
TVL
$25,361.92
MKT CAP
$4.1M
5m
0%
1h
0.15%
4h
0.90%
24h
1.71%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
778
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1274
Pinagsama WETH:
$2.16

WBTC/WETH price stats sa zkSync

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $122,263.09. Ang presyo ng WBTC ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $778.22. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,100,796.99. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $25,361.93. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $25,361.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $778.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.05, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,263.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20257:53:51 AMbuy$21.73$122,263.090.0048127.050.0001777
0x73b...6dcc
0xb6...41f4
10/04/20257:20:31 AMsell$51.14$122,032.050.0113227.010.0004191
0x179...0d88
0x37...ee79
10/04/20257:05:01 AMsell$3.72$122,082.190.000824827.020.00003052
0x3A4...A7e2
0x20...7fed
10/04/20255:02:45 AMsell$29.16$121,173.080.00651127.040.0002407
0x7F6...556d
0x81...93eb
10/04/20251:50:43 AMbuy$167.52$121,055.290.0374227.040.001383
0x537...4BA9
0xb7...9ba6
10/03/20259:15:44 PMsell$60.98$121,745.860.0134926.940.0005009
0x352...eDB3
0x10...4d25
10/03/20258:43:21 PMsell$64.08$122,336.140.0141426.990.0005238
0x1B8...fbA6
0x95...57c5
10/03/20256:40:36 PMsell$0.3582$121,438.960.0000795326.960.05295
0x03d...8557
0x0c...e3b2
10/03/20256:23:37 PMsell$35.69$121,528.240.00794127.040.0002936
0x6DF...e309
0x5b...ce03
10/03/20255:09:22 PMbuy$79.89$121,498.730.017827.070.0006575
0x5cc...83f9
0x35...f18e
10/03/20255:01:11 PMbuy$87.6$121,721.630.01943270.0007197
0x5cc...83f9
0xbe...c6ff
10/03/20254:27:18 PMbuy$44.29$121,831.060.00979926.950.0003635
0x537...4BA9
0xd4...de41
10/03/20254:20:52 PMbuy$47.24$121,688.240.0104426.910.0003882
0x1B8...fbA6
0x51...5c9d
10/03/20252:16:44 PMbuy$58.87$119,456.020.0132326.850.0004928
0x537...4BA9
0xcb...c806
10/03/202512:23:55 PMbuy$25.89$120,211.150.00577326.80.0002153
0x73b...6dcc
0xb1...7cb7
10/03/20257:09:56 AMbuy$100.01$119,950.850.0222926.730.0008337
0x537...4BA9
0x8f...0176
10/03/20256:48:32 AMbuy$30.11$119,314.860.00673226.670.0002524
0x922...91ff
0xad...18df
10/03/20255:38:02 AMbuy$30.18$119,333.670.00673726.630.0002529
0x922...91ff
0xfd...c359
10/03/20254:21:27 AMbuy$35.37$119,613.280.00786826.60.0002957
0x537...4BA9
0x26...85ba
10/03/20253:07:16 AMsell$75.06$119,949.320.0166226.560.0006258
0x537...4BA9
0x88...5830