WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,689.25
Presyo
33.77 WETH
TVL
$8,437.55
MKT CAP
$1.8M
5m
0%
1h
0.31%
4h
0.63%
24h
2.31%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
148
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03972
Pinagsama WETH:
$2.32

WBTC/WETH price stats sa zkSync

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $77,689.25. Ang presyo ng WBTC ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $148.17. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,821,209.61. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $8,437.55. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $8,437.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $148.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.77, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,689.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202612:24:12 PMsell$2.99$77,689.250.001333.770.00003851
0x6AA...Eac3
0x94...ca3f
05/01/202611:30:23 AMsell$5.18$77,451.980.00226333.790.00006697
0xDa8...722c
0xb2...249d
05/01/202611:21:30 AMbuy$13.99$77,457.250.00611533.840.0001806
0xA4D...1012
0xb8...fa2c
05/01/202610:39:19 AMsell$3.85$77,205.970.00168333.750.00004988
0x276...8e6D
0xe7...1c57
05/01/20268:15:56 AMbuy$30.72$77,138.010.0134433.760.0003982
0xA4D...1012
0xed...9a31
05/01/20263:25:48 AMsell$31.67$77,246.30.0138133.690.00041
0xA4D...1012
0x22...7373
05/01/20263:17:13 AMbuy$5.3$76,828.770.00233433.820.00006901
0xA4D...1012
0x68...2f5f
04/30/20262:17:23 PMbuy$18.49$76,000.930.00821833.760.0002433
0xA4D...1012
0x8b...4daf
04/30/20261:15:43 PMbuy$35.95$75,936.740.0159233.640.0004735
0xA4D...1012
0x6b...9a8a
04/30/202610:38:47 AMsell$22.96$75,701.280.0101733.540.0003033
0x771...fF8e
0x78...eaf1
04/29/20269:47:26 PMsell$23.9$75,824.550.010633.650.0003152
0x3Cb...bC06
0x27...28e9
04/29/20267:32:18 PMbuy$12.67$75,160.440.0056933.740.0001686
0xA4D...1012
0x55...9d33
04/29/20266:35:42 PMbuy$18.33$74,844.060.0082533.670.000245
0xA4D...1012
0x9d...9682
04/29/20266:28:48 PMbuy$19.59$74,824.180.00879533.580.0002618
0xA4D...1012
0x1f...c133
04/29/20266:12:48 PMbuy$31.97$75,056.660.0142633.490.000426
0xA4D...1012
0x33...fd4c
04/29/20266:09:31 PMsell$15.28$75,313.410.00677833.390.000203
0xA4D...1012
0xf8...8a2b
04/29/20266:08:49 PMbuy$25.25$75,216.180.0112233.440.0003357
0xA4D...1012
0x9d...9e7b
04/29/20266:07:38 PMsell$14.68$75,404.290.00649733.350.0001948
0xA4D...1012
0xea...32fb
04/29/20266:07:27 PMbuy$15.79$75,553.010.00698433.410.000209
0xA4D...1012
0xcd...f0f1
04/29/20264:39:57 PMbuy$16.7$75,609.970.00737333.360.000221
0xA4D...1012
0x1e...a88f