WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,820.9
Presyo
33.05 WETH
TVL
$7,146
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
193
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03519
Pinagsama WETH:
$1.68

WBTC/WETH price stats sa zkSync

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $82,820.9. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $192.66. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,470,648.68. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $7,146.00. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $7,146.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $192.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.05, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,820.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202611:46:22 AMbuy$21.48$82,820.90.00857433.050.0002594
0xa84...1130
0x07...ae32
10/09/20265:30:05 AMsell$14.93$82,310.560.00598332.960.0001814
0x26a...9CbB
0xae...4c0f
10/08/20264:07:51 PMbuy$24.94$79,924.520.0103330.000312
0xa84...1130
0x39...5ac3
10/08/20263:47:55 PMbuy$46.4$80,601.910.0188932.820.0005757
0xa84...1130
0x89...bc97
10/08/20263:25:22 PMbuy$30.5$80,725.730.0123332.630.0003778
0xa84...1130
0x68...4b30
10/08/20263:20:13 PMbuy$25.17$81,109.070.0100832.490.0003103
0xb4D...648c
0x06...3ccc
10/08/20261:49:48 PMbuy$22.65$81,152.360.00903632.370.0002791
0xa84...1130
0x06...a0c1
10/08/20261:39:26 PMbuy$6.56$81,433.630.00260232.30.00008058
0xa84...1130
0x64...5636
10/08/202610:13:48 AMsell$2.86$82,962.780.00111132.220.0000345
0x918...5D9E
0x6b...62f3
10/07/20261:02:44 PMbuy$49.26$82,345.460.0192732.210.0005982
0xa84...1130
0xb6...bd14
10/07/202610:07:59 AMbuy$35.83$82,570.560.0139232.090.0004339
0xa84...1130
0x76...c059
10/07/202610:07:43 AMbuy$40.99$82,390.960.0159131.980.0004976
0xa84...1130
0xba...3612
10/07/20263:49:12 AMbuy$26.93$83,587.340.0102731.880.0003222
0xa84...1130
0x6e...b67c
10/07/20263:21:28 AMbuy$29.84$83,379.650.0113831.80.0003579
0x61b...C74C
0x35...e980
10/07/20262:05:27 AMbuy$36.2$82,376.380.0139331.710.0004395
0xa84...1130
0xfe...a9b8
10/06/20263:11:41 PMbuy$58.7$85,919.430.0215831.580.0006833
0xa84...1130
0x9f...b360
10/05/202611:27:34 AMbuy$68.49$85,829.790.0250731.410.000798
0xa84...1130
0xd8...874a
10/05/20269:59:28 AMsell$87.23$85,725.880.0319231.370.001017
0xa84...1130
0x8c...8ab2
10/04/20268:57:10 PMbuy$40.35$85,263.560.014931.50.0004732
0xa84...1130
0xfb...dcbf
10/04/20268:36:49 PMbuy$60.88$84,894.950.0224931.360.0007171
0xa84...1130
0x7d...f660