WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,747
Presyo
40 WETH
TVL
$37,948.69
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.25%
24h
-0.55%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1124
Pinagsama WETH:
$7.25

WBTC/WETH price stats sa zkSync

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $104,747. Ang presyo ng WBTC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,096.49. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,733,762.52. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $37,948.69. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $37,948.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,096.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,747 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20255:41:09 AMbuy$11.58$104,7470.004426400.0001106
0x941...aC03
0xb0...4594
06/05/20253:38:52 AMsell$70.17$104,694.940.0267839.950.0006702
0x922...91ff
0x8b...1fac
06/05/20253:10:51 AMsell$105.22$104,947.10.0401540.050.001002
0x2C2...3d58
0xd3...eea8
06/05/20252:14:07 AMsell$49.4$105,010.050.0188840.130.0004704
0x922...91ff
0x58...d045
06/04/202511:33:19 PMsell$49.6$104,909.260.01940.190.0004728
0x922...91ff
0xc1...e7f4
06/04/202511:29:09 PMsell$225.25$105,305.890.0862940.340.002139
0xbEb...Fc87
0x99...9828
06/04/202511:29:05 PMbuy$408.12$105,253.260.156340.320.003877
0xbEb...Fc87
0x59...96eb
06/04/20258:49:34 PMbuy$65.55$104,538.80.0251240.060.000627
0x0A6...bCa1
0x6d...50e2
06/04/20258:49:28 PMbuy$33.23$104,397.340.01273400.0003183
0xfd0...91c9
0x1d...31b9
06/04/20258:18:24 PMbuy$83.21$104,500.140.0318139.940.0007963
0xEdf...cf36
0xbc...c951
06/04/20258:03:54 PMbuy$59.08$104,868.290.0224639.860.0005634
0x929...a45A
0xa8...0824
06/04/20258:03:28 PMbuy$10.15$104,771.230.00386139.830.00009695
0x941...aC03
0x18...aba8
06/04/20255:38:06 PMbuy$53.83$105,081.40.0203939.790.0005123
0x4a8...7333
0xeb...b71c
06/04/20255:33:12 PMbuy$31.18$105,115.280.0117939.750.0002966
0x922...91ff
0x1a...776d
06/04/20255:31:22 PMbuy$33.39$105,097.340.0126239.710.0003177
0x922...91ff
0x1f...81ec
06/04/20255:31:04 PMbuy$33.88$104,999.640.012839.670.0003227
0x922...91ff
0xb7...02f2
06/04/20255:20:37 PMbuy$32.65$105,248.410.0122939.640.0003102
0x922...91ff
0x2c...1847
06/04/20255:10:12 PMsell$0.7175$105,052.60.000269939.520.05683
0x03d...8557
0x63...e317
06/04/20254:26:14 PMbuy$64.32$105,273.060.0241939.590.0006109
0x4a8...7333
0x48...78d7
06/04/20253:56:58 PMsell$69.17$105,430.620.0259239.510.000656
0x4a8...7333
0xe8...5718