WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,632.72
Presyo
30.96 WETH
TVL
$7,178.13
MKT CAP
$1.5M
5m
0%
1h
-1.27%
4h
-1.27%
24h
-2.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.04295
Pinagsama WETH:
$1.46

WBTC/WETH price stats sa zkSync

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $79,632.72. Ang presyo ng WBTC ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $98.43. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,506,099.59. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $7,178.14. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $7,178.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $98.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.96, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,632.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:56:41 AMbuy$28.63$79,632.720.0111330.960.0003595
0xa84...1130
0xce...4d8c
09/20/20262:35:03 AMbuy$35.53$80,653.090.013630.870.0004405
0xa84...1130
0x30...4de7
09/19/20268:21:01 AMsell$34.26$81,677.70.0129230.810.0004195
0xa84...1130
0x1e...16a1
09/18/20267:18:53 PMsell$45.57$81,449.360.017330.920.0005595
0xa84...1130
0x1a...71ad
09/18/20266:37:08 PMsell$32.35$81,319.370.0123431.020.0003979
0xDa4...F403
0x30...0456
09/18/20269:30:02 AMsell$11.64$78,286.710.00462431.090.0001487
0x771...fF8e
0x93...7ffb
09/18/20269:20:19 AMbuy$21.12$78,410.180.00838931.130.0002694
0x893...aA0c
0x09...e594
09/17/20262:28:02 PMsell$43.16$77,121.120.0174131.10.0005597
0xa84...1130
0x01...4544
09/17/202612:30:55 PMsell$32.9$77,225.620.013331.220.0004261
0xa84...1130
0x4a...176c
09/17/20267:08:35 AMsell$41.46$76,808.580.0169131.330.0005398
0xa84...1130
0xbc...682d
09/15/20266:37:14 PMbuy$58.68$74,925.70.0245631.360.0007832
0x893...aA0c
0xb6...eab5
09/15/20262:51:43 PMbuy$43.1$74,748.30.0179931.210.0005766
0xa84...1130
0xd1...62c0
09/15/20262:43:29 PMbuy$54.46$75,678.690.0223531.060.0007196
0xa84...1130
0xe2...a02d
09/15/20263:12:14 AMbuy$61.74$77,191.350.0247130.890.0007999
0xa84...1130
0x2f...8932
09/14/20269:02:40 PMbuy$51.48$78,217.670.0202330.730.0006582
0xa84...1130
0xd4...5092
09/14/20268:23:38 PMsell$35.01$79,972.20.0134130.640.0004378
0xa84...1130
0xdc...2a10
09/14/20268:18:28 PMsell$50.15$79,669.580.0193630.760.0006296
0xa84...1130
0x3d...9a3b
09/14/20268:15:54 PMsell$51.94$79,544.590.0201830.90.000653
0xDa4...F403
0x7b...1f2a
09/14/20268:12:52 PMsell$27.85$79,520.720.0108631.010.0003502
0xBc6...E2A0
0x1e...766e
09/14/20261:58:43 PMbuy$62.98$78,065.790.0250331.030.0008068
0xA2c...d4E4
0xa0...8dcf