WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,029.9
Presyo
33.3 WETH
TVL
$8,600.28
MKT CAP
$1.7M
5m
0%
1h
-0.05%
4h
1.79%
24h
4.59%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
473
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.04276
Pinagsama WETH:
$2.6

WBTC/WETH price stats sa zkSync

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $71,029.9. Ang presyo ng WBTC ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $473.21. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,733,576.17. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $8,600.29. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $8,600.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $473.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.3, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,029.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:32:04 PMbuy$27.11$71,029.90.0127133.30.0003817
0xc12...888c
0x3b...eae1
02/08/202612:38:39 PMsell$18.63$71,068.690.00870933.220.0002621
0xBc6...E2A0
0x79...e393
02/08/202611:35:21 AMsell$13.07$70,823.070.00614233.270.0001845
0x3AD...8754
0xf7...999c
02/08/202610:40:35 AMbuy$35.24$69,778.470.0168233.30.000505
0x0C9...c439
0x3d...2073
02/08/20267:09:54 AMbuy$26.4$68,752.910.0127433.20.000384
0x097...0D38
0x67...53d1
02/07/202611:26:15 PMbuy$33.55$68,632.750.0161833.110.0004888
0xA4D...1012
0xc0...ace1
02/07/202611:07:16 PMsell$12.76$68,661.350.00613533.010.0001858
0xA4D...1012
0x1c...fe72
02/07/20269:04:16 PMsell$17.15$69,347.020.00817633.050.0002473
0x3AD...8754
0x24...7be8
02/07/20266:35:53 PMsell$34.51$69,631.640.0164233.130.0004957
0xA4D...1012
0xcf...7cb4
02/07/20266:22:20 PMsell$32.99$69,546.650.0157733.240.0004743
0x0A6...bCa1
0x65...ddf5
02/07/20266:21:17 PMsell$31.13$69,398.020.0149633.360.0004486
0xfd0...91c9
0x23...4fdb
02/07/20266:11:26 PMsell$25.83$69,249.850.0124833.460.000373
0x0C9...c439
0x28...bcf8
02/07/20266:07:49 PMsell$16.3$69,424.710.00787633.540.0002348
0xfd0...91c9
0x3e...1445
02/07/20264:17:54 PMbuy$16.55$69,226.420.0080433.610.0002392
0xbbe...e29f
0x2a...756f
02/07/20264:12:07 PMbuy$15.31$68,819.90.00746733.540.0002225
0x0A6...bCa1
0x6b...d0eb
02/07/20264:08:47 PMbuy$27.52$68,762.780.0133933.470.0004002
0xBc6...E2A0
0xa5...6457
02/07/20264:06:05 PMsell$22.77$69,141.180.0109933.390.0003293
0xDa4...F403
0x0b...a9a8
02/07/20264:05:50 PMsell$57.54$69,269.750.0278633.540.0008307
0xbEb...Fc87
0x3c...8027
02/07/20262:49:16 PMbuy$8.79$67,911.320.0043733.720.0001295
0x0C9...c439
0x86...b1f8
02/07/202611:50:56 AMsell$33.06$67,922.30.0164133.710.0004868
0x606...baDe
0xac...0b47