WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,500.16
Presyo
25.54 WETH
TVL
$28,442.83
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1722
Pinagsama WETH:
$2.17

WBTC/WETH price stats sa zkSync

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $110,500.16. Ang presyo ng WBTC ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,697.56. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $4,276,131.15. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $28,442.83. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $28,442.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,697.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.54, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,500.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:22:22 AMbuy$67.97$110,500.160.0157125.540.0006151
0xAC6...34d5
0xfd...e304
09/03/20254:10:22 AMbuy$30.72$110,463.930.00709425.50.0002781
0x922...91ff
0x2a...a39f
09/03/20254:00:47 AMsell$71.55$110,314.470.0165225.470.0006486
0x8a8...adD2
0x46...d467
09/03/20253:59:49 AMsell$103.37$110,633.070.0238625.540.0009344
0xbCc...49AB
0x58...1360
09/03/20253:57:22 AMsell$78.6$110,965.940.0181525.620.0007084
0x785...a888
0x8f...d952
09/03/20253:11:59 AMsell$59.85$111,470.430.0137825.670.0005369
0x922...91ff
0x79...3fce
09/03/20252:52:55 AMbuy$91.94$111,620.120.0211825.710.0008237
0x316...ACB8
0x0a...631c
09/03/20251:37:58 AMsell$74.84$110,233.570.0174225.650.0006789
0xCa6...45AF
0x6f...b06c
09/03/20251:37:58 AMsell$75.02$110,507.90.0174625.720.0006789
0x5cc...83f9
0x28...26d9
09/03/202512:59:43 AMbuy$66.23$111,304.360.0153425.770.000595
0x1B8...fbA6
0x9d...7577
09/03/202512:56:27 AMbuy$176.07$110,858.50.0407825.670.001588
0x5cc...83f9
0xca...2dc6
09/03/202512:45:13 AMbuy$357.84$109,965.410.0828125.440.003254
0x65A...7675
0x97...07f3
09/03/202512:32:21 AMsell$69.61$109,218.150.0161125.270.0006373
0xbCc...49AB
0x86...372f
09/03/202512:31:35 AMsell$70.24$109,475.840.0162525.330.0006416
0xbCc...49AB
0x9c...5500
09/03/202512:29:55 AMsell$78.39$109,747.260.0181425.390.0007143
0xbCc...49AB
0xa3...9e35
09/03/202512:27:37 AMsell$71.36$110,020.650.0165125.460.0006486
0x0A6...bCa1
0xeb...3895
09/03/202512:26:59 AMsell$90.2$110,315.180.0208725.530.0008177
0xbCc...49AB
0xd6...2b78
09/03/202512:25:41 AMsell$92.28$110,647.940.0213525.60.000834
0xbCc...49AB
0x32...549b
09/02/20259:18:29 PMbuy$223.45$110,305.510.0518625.60.002025
0x65A...7675
0xed...03a2
09/02/20258:05:25 PMbuy$34.57$108,919.740.00809125.490.0003174
0xc12...888c
0xe8...381c