WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,325.73
Presyo
52.29 WETH
TVL
$40,166.45
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.58%
24h
5.81%
Ibahagi
TXNS
60
Mga Bumili
39
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03909
Pinagsama WETH:
$11.18

WBTC/WETH price stats sa zkSync

Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $93,325.73. Ang presyo ng WBTC ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,754.28. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,451,991.08. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $40,166.46. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $40,166.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 60 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,754.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.29, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,325.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:10:44 AMbuy$30.95$93,325.730.0173452.290.0003317
0x8a8...adD2
0x84...0911
04/23/20257:09:16 AMbuy$9.64$93,167.650.00540352.160.0001035
0x941...aC03
0x2d...85aa
04/23/20256:51:44 AMbuy$35.51$93,362.060.0197952.050.0003803
0xf09...3CE2
0xf8...905c
04/23/20256:00:46 AMbuy$49.91$93,481.970.0276951.850.0005339
0x4a8...7333
0xd2...6812
04/23/20255:15:03 AMsell$36.01$93,502.950.0199251.720.0003852
0x4a8...7333
0x93...ad3e
04/23/20254:59:43 AMsell$17.44$93,778.290.00964151.840.0001859
0x941...aC03
0x2f...2c4b
04/23/20254:50:31 AMbuy$45.78$92,832.670.0255951.880.0004932
0x4a8...7333
0xb7...1676
04/23/20254:50:27 AMsell$71.59$92,751.650.0400151.830.0007718
0xf20...d38c
0x38...e3b2
04/23/20254:34:33 AMbuy$41.1$93,002.010.02298520.0004419
0xAC6...34d5
0xed...8074
04/23/20253:11:46 AMbuy$36.14$92,791.190.0201951.830.0003895
0x4a8...7333
0x0b...67c6
04/23/20252:47:22 AMsell$33.95$92,870.360.018951.720.0003655
0x4a8...7333
0xb2...dbca
04/23/20252:25:42 AMsell$30.03$93,221.250.0167151.860.0003222
0x4a8...7333
0x49...b3db
04/23/20252:25:09 AMsell$35.84$93,500.030.0199452.020.0003834
0xCa5...BF95
0xb1...55a4
04/23/20252:21:50 AMsell$29.46$93,161.840.0165152.220.0003162
0x4a8...7333
0xe6...5454
04/23/20252:20:47 AMsell$24.78$93,209.660.0139352.40.0002659
0x52E...D3f3
0x47...f731
04/23/20251:09:54 AMsell$62.89$93,327.030.0355152.690.0006739
0xD17...0Da6
0x41...0c2b
04/23/20251:06:29 AMsell$26.43$93,290.190.0150152.990.0002833
0x4a8...7333
0x42...176b
04/23/202512:09:23 AMbuy$39.04$93,351.640.0221953.050.0004182
0x4a8...7333
0x97...0a72
04/22/20259:53:39 PMbuy$28.22$92,664.080.0160952.830.0003045
0x4a8...7333
0x29...6786
04/22/20259:46:21 PMsell$27.42$91,724.90.0157652.720.0002989
0xD17...0Da6
0x1b...62c4