WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,374.41
Presyo
32.36 WETH
TVL
$8,416.32
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
163
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.046
Pinagsama WETH:
$2.27

WBTC/WETH price stats sa zkSync

Noong Abril 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $72,374.41. Ang presyo ng WBTC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $162.52. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,701,853.64. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $8,416.32. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $8,416.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $162.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.36, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,374.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20265:31:00 PMsell$32.2$72,374.410.014432.360.0004449
0xacc...d9C0
0x0b...d9b3
04/10/20262:17:57 PMsell$28$72,884.60.0124732.460.0003841
0xb4D...648c
0xf4...2fe1
04/10/20261:24:20 PMsell$0.3685$71,982.980.000166232.470.05512
0x87D...A61e
0x98...6f40
04/10/20261:22:59 PMsell$5.59$72,052.090.00252632.50.00007771
0x3cf...5801
0xb2...0709
04/10/202611:41:01 AMsell$19.44$72,327.390.00875532.550.0002689
0x3AD...8754
0x60...5f71
04/10/20261:22:39 AMbuy$42.49$71,041.580.0194932.580.0005981
0x483...334c
0x69...17f3
04/09/20269:00:08 PMbuy$34.4$71,803.030.0155532.460.0004791
0xf09...3CE2
0xeb...0947
04/09/20269:07:57 AMbuy$27.29$70,841.20.0124632.360.0003852
0xbe3...Ce87
0xae...b5ae
04/09/20261:08:59 AMbuy$29.09$69,889.60.0134332.270.0004163
0x414...531d
0xbf...f2c5
04/09/20261:04:28 AMsell$21.95$70,223.480.0100632.190.0003126
0x7e0...82E2
0xe3...c6be
04/08/202611:23:47 PMbuy$37.93$70,313.620.0173932.240.0005395
0xDa4...F403
0x4e...d99d
04/08/20267:02:33 PMbuy$40.58$70,704.870.0184532.150.0005739
0xA4D...1012
0x5a...ddc6
04/08/20262:52:15 PMbuy$25.15$70,694.720.0114132.070.0003558
0x483...334c
0x0d...071d
04/08/20262:47:30 PMbuy$19.78$70,473.850.00899132.020.0002807
0x3AD...8754
0x39...773f
04/08/20262:33:13 PMbuy$23.22$70,958.70.0104631.970.0003273
0x1B8...fbA6
0xc7...50d9
04/08/20261:23:08 PMbuy$20.33$72,008.350.00901431.920.0002823
0x3AD...8754
0x38...8521
04/08/202612:57:19 PMbuy$28.46$71,922.320.0126131.870.0003957
0xA4D...1012
0x3e...601d
04/08/20269:06:58 AMbuy$38.23$71,864.040.0169131.790.000532
0xA4D...1012
0xb7...a4f0
04/08/20268:10:29 AMsell$0.07521$70,960.960.0000333131.420.05106
0x03d...8557
0x47...040a
04/08/20267:51:01 AMsell$50.89$71,692.580.0225331.740.0007099
0xA4D...1012
0x6f...6042