WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,338.24
Presyo
29.79 WETH
TVL
$1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
796
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0
Pinagsama WETH:
$0

WBTC/WETH price stats sa zkSync

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $87,338.24. Ang presyo ng WBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $795.96. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,156,920.77. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $795.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.79, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,338.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:29:46 PMbuy$44.69$87,338.240.0152429.790.0005117
0xA4D...1012
0x05...fecf
12/29/20251:51:44 PMbuy$33.58$86,812.30.011529.740.0003868
0xA4D...1012
0x99...9a43
12/29/202512:16:17 PMbuy$45.78$86,438.390.0157229.680.0005296
0xbe3...Ce87
0x84...1c43
12/29/202512:15:28 PMbuy$27.51$86,281.20.00944829.620.0003189
0x929...a45A
0x23...bf1f
12/29/202512:12:29 PMbuy$38.85$86,523.030.0132829.580.000449
0xbe3...Ce87
0x50...8d86
12/29/202512:11:22 PMbuy$11.95$86,514.540.00408229.540.0001381
0x606...baDe
0x47...20e6
12/29/202512:00:27 PMsell$56.96$87,271.40.0192629.510.0006527
0xA4D...1012
0xb4...3939
12/29/202510:19:46 AMbuy$27.98$88,182.090.00939329.590.0003173
0x606...baDe
0xff...32a0
12/29/20259:45:53 AMsell$33.68$87,878.170.0113229.540.0003833
0xA4D...1012
0x3f...8146
12/29/20259:43:16 AMbuy$43.15$88,159.20.0144829.590.0004895
0xfd0...91c9
0x1e...c30b
12/29/20259:33:24 AMsell$39.33$88,595.580.0131129.530.0004439
0xA4D...1012
0x76...6821
12/29/20254:38:11 AMbuy$13.77$90,314.140.00451529.60.0001524
0xA4D...1012
0xec...b6b5
12/29/20253:40:30 AMsell$63.62$89,587.40.0210129.580.0007101
0x8a8...adD2
0x0f...efb7
12/29/20253:13:55 AMbuy$31.54$88,928.060.0105229.660.0003546
0xA4D...1012
0xd9...ab3f
12/29/20252:07:20 AMsell$63.51$89,351.920.0210629.630.0007108
0xf09...3CE2
0x27...17ad
12/29/20252:06:24 AMbuy$52.16$88,582.370.0174829.690.0005888
0xA4D...1012
0xa8...e2b8
12/29/20251:56:33 AMbuy$27.3$87,984.330.00919829.640.0003103
0xA4D...1012
0x41...d5ea
12/29/20251:52:27 AMsell$38.86$87,829.470.0130929.580.0004424
0xEdf...cf36
0xb4...00a0
12/29/20251:40:51 AMsell$55.59$88,314.380.0186629.650.0006294
0xCa6...45AF
0x9b...bf34
12/29/202512:30:15 AMsell$46.07$88,046.210.0155529.730.0005232
0x922...91ff
0xe8...5af7