WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,167.07
Presyo
30.02 WETH
TVL
$18,258.63
MKT CAP
$2.7M
5m
0%
1h
-2.13%
4h
1.05%
24h
-0.52%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.09541
Pinagsama WETH:
$2.95

WBTC/WETH price stats sa zkSync

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $94,167.07. Ang presyo ng WBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,160.07. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $2,721,198.06. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $18,258.64. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $18,258.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,160.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.02, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,167.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:28:16 PMbuy$34.51$94,167.070.01130.020.0003664
0xeD1...aECC
0xfb...b8bf
11/17/20253:08:57 PMbuy$28.44$94,128.290.0090529.940.0003022
0x785...a888
0x43...89cf
11/17/20253:09:01 PMbuy$35.6$94,245.240.0113229.980.0003777
0x922...91ff
0x01...22b4
11/17/20252:50:14 PMsell$45.25$95,515.120.0141629.890.0004738
0x922...91ff
0x36...59b7
11/17/20252:39:41 PMsell$48.24$95,355.210.0151429.940.0005059
0x922...91ff
0xa4...0182
11/17/20252:38:06 PMsell$51.93$96,211.990.01619300.0005397
0x922...91ff
0xbe...8d48
11/17/20251:53:01 PMbuy$30.08$93,196.190.00970930.070.0003228
0xA4D...1012
0xc0...b8ae
11/17/20251:50:31 PMbuy$74.34$93,177.760.0239430.010.0007978
0xCa6...45AF
0xef...a001
11/17/20251:50:22 PMbuy$24.2$93,239.80.00777729.950.0002596
0x5cc...83f9
0xa2...bec1
11/17/20251:47:05 PMbuy$28.58$93,186.850.00917929.920.0003067
0x483...334c
0xd1...1422
11/17/202511:10:26 AMsell$0.3371$95,518.650.000105129.790.05353
0x03d...8557
0x80...332f
11/17/20258:31:42 AMbuy$78.87$95,241.550.0247229.860.0008281
0x922...91ff
0x5a...162f
11/17/20258:16:09 AMbuy$32.25$95,051.390.0101129.790.0003393
0x922...91ff
0x32...d065
11/17/20256:00:57 AMbuy$74.47$94,641.980.0233929.730.0007869
0x0A6...bCa1
0xc2...e67a
11/17/20256:00:56 AMsell$218.12$94,716.680.0685329.750.002302
0x93A...955f
0xc2...0771
11/17/20255:00:18 AMsell$39.29$94,947.570.0123729.90.0004139
0x922...91ff
0x50...4f53
11/17/20254:22:07 AMsell$65.43$95,230.210.0205929.960.000687
0xA4D...1012
0xab...10d1
11/17/20254:13:37 AMsell$79.65$95,501.490.0250630.050.000834
0xA4D...1012
0x7f...2701
11/17/20253:15:27 AMsell$46.05$95,390.120.0145430.130.0004827
0x922...91ff
0x92...2b76
11/17/20253:11:01 AMsell$39.61$95,374.280.0125330.180.0004153
0x922...91ff
0x1d...91c8