WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,558.18
Presyo
31.45 WETH
TVL
$8,298.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.23%
24h
-0.23%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
213
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.04716
Pinagsama WETH:
$1.83

WBTC/WETH price stats sa zkSync

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $78,558.18. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $213.18. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,500,230.82. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $8,298.18. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $8,298.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $213.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.45, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,558.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20267:26:28 PMbuy$43.93$78,558.180.0175931.450.0005592
0xDa4...F403
0x57...4b45
08/30/20264:41:15 PMsell$48.83$79,411.380.019331.40.0006149
0x606...baDe
0x14...4257
08/30/20264:18:21 PMsell$48.93$79,354.580.0194431.520.0006166
0xDa4...F403
0xbd...f6ca
08/30/20264:13:54 PMsell$39.88$79,302.650.0159131.640.000503
0xCa6...45AF
0x1f...ecd6
08/30/20264:12:41 PMsell$20.78$79,003.170.00834531.710.0002631
0x483...334c
0x87...86c3
08/30/20264:04:54 PMsell$10.1$79,001.070.0040631.760.0001278
0x4cf...23c5
0xfa...dfb3
08/30/20264:04:33 PMsell$0.1887$78,638.370.0000760131.670.0524
0xd4c...3c75
0x97...eea3
08/30/20263:46:29 PMsell$0.5133$78,735.850.00020731.750.05652
0x68A...1631
0x0a...107d
08/28/20266:39:42 PMbuy$37.89$77,736.010.0154931.780.0004874
0xDa4...F403
0x54...805a
08/28/20261:40:59 PMsell$45.07$79,599.70.0179631.730.0005662
0x414...531d
0x1f...571f
08/28/202610:58:34 AMsell$31.82$79,734.250.012731.830.0003991
0x893...aA0c
0x79...7cb6
08/28/20267:34:44 AMsell$0.6895$79,075.380.000277931.870.05872
0x150...2f82
0xf7...e988
08/28/20261:35:24 AMbuy$51.46$80,687.460.0203231.870.0006377
0x483...334c
0xfd...b7df
08/27/20263:45:38 PMsell$13.44$80,316.620.00531831.760.0001674
0xBc6...E2A0
0x12...579f
08/27/20263:45:37 PMbuy$64.89$80,311.20.0256631.750.000808
0x414...531d
0x73...ff55
08/27/20261:27:14 PMsell$7.95$78,871.740.00319131.610.0001009
0xe56...000c
0x77...1774
08/27/202610:26:34 AMbuy$42.61$79,370.40.0169831.640.0005369
0xDa4...F403
0xd8...43a0
08/27/202610:26:29 AMbuy$41.4$78,622.470.016631.530.0005266
0x602...f67a
0x35...0bba
08/27/20268:30:27 AMbuy$33.29$79,450.080.0131731.430.000419
0x606...baDe
0x69...f5a5
08/27/20266:28:46 AMbuy$14.11$77,950.090.00568131.370.000181
0x4cf...23c5
0xd3...747c