Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1317
- Pinagsama WETH:
- $2.3
WBTC/WETH price stats sa zkSync
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $115,686.4. Ang presyo ng WBTC ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,560.27. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,343,053.83. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $24,954.24. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $24,954.24.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,560.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.45, na naitala noong 4:58 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,686.4 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:57:46 PM | sell | $55.19 | $115,686.4 | 0.0131 | 27.45 | 0.0004771 | 0xd1...46a0 | |
| 10/27/2025 | 4:34:40 PM | sell | $81.81 | $115,576.6 | 0.01947 | 27.51 | 0.0007079 | 0xf3...89ae | |
| 10/27/2025 | 4:03:38 PM | sell | $58.45 | $115,017.78 | 0.014 | 27.56 | 0.0005082 | 0xd8...5ac6 | |
| 10/27/2025 | 3:21:16 PM | sell | $22.98 | $114,927.03 | 0.005518 | 27.59 | 0.0002 | 0x9f...92df | |
| 10/27/2025 | 1:52:41 PM | sell | $64.89 | $115,419.83 | 0.01553 | 27.62 | 0.0005622 | 0x5e...4e3b | |
| 10/27/2025 | 11:21:07 AM | buy | $137.32 | $114,458.18 | 0.03318 | 27.65 | 0.001199 | 0xd5...8400 | |
| 10/27/2025 | 9:25:11 AM | buy | $91.44 | $115,066.15 | 0.0219 | 27.56 | 0.0007946 | 0xdb...8a5d | |
| 10/27/2025 | 9:17:11 AM | buy | $88.06 | $114,784.32 | 0.02109 | 27.5 | 0.0007672 | 0x41...75de | |
| 10/27/2025 | 9:16:59 AM | buy | $92.46 | $114,500.99 | 0.02215 | 27.43 | 0.0008075 | 0x8c...5620 | |
| 10/27/2025 | 9:16:54 AM | sell | $274.56 | $114,556.95 | 0.06578 | 27.44 | 0.002396 | 0xa9...7c89 | |
| 10/27/2025 | 8:30:53 AM | buy | $112.04 | $114,599.57 | 0.02694 | 27.56 | 0.0009776 | 0x7e...f511 | |
| 10/27/2025 | 8:26:28 AM | buy | $98.51 | $114,909.71 | 0.02356 | 27.48 | 0.0008572 | 0x1e...9628 | |
| 10/27/2025 | 8:25:37 AM | buy | $30.16 | $115,344.62 | 0.007174 | 27.43 | 0.0002615 | 0xad...148c | |
| 10/27/2025 | 7:39:22 AM | buy | $90.12 | $115,209.03 | 0.02142 | 27.38 | 0.0007822 | 0x59...1c22 | |
| 10/27/2025 | 7:39:09 AM | sell | $96.65 | $115,009.73 | 0.02297 | 27.33 | 0.0008404 | 0x2d...5ef4 | |
| 10/27/2025 | 7:34:54 AM | buy | $74.08 | $115,346.14 | 0.01759 | 27.4 | 0.0006422 | 0x46...8ea6 | |
| 10/27/2025 | 7:34:44 AM | buy | $30.35 | $115,182.93 | 0.007212 | 27.36 | 0.0002635 | 0xba...6ea0 | |
| 10/27/2025 | 7:31:52 AM | buy | $31.41 | $115,289.09 | 0.007449 | 27.33 | 0.0002724 | 0x28...2855 | |
| 10/27/2025 | 6:49:24 AM | buy | $39.44 | $115,124.25 | 0.009356 | 27.31 | 0.0003425 | 0xbf...ef87 | |
| 10/27/2025 | 5:29:21 AM | sell | $45.6 | $115,420.3 | 0.01077 | 27.25 | 0.0003951 | 0xac...a4e2 |