WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,052.74
Presyo
34.29 WETH
TVL
$6,841.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03285
Pinagsama WETH:
$1.76

WBTC/WETH price stats sa zkSync

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $81,052.74. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,414,181.25. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $6,841.17. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $6,841.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.29, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,052.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202611:36:28 PMsell$0.5827$81,052.740.000246534.290.05719
0x706...4653
0x93...cc8f
10/27/20269:40:01 PMsell$6.43$81,156.10.00272134.330.00007925
0xa84...1130
0x77...b705
10/26/20269:27:43 PMbuy$21.51$79,201.320.00932734.330.0002716
0xa84...1130
0xc0...fb58
10/25/20268:16:50 AMsell$1.08$79,858.510.000462134.160.00001353
0x689...F05c
0xb5...cfc2
10/24/20263:46:26 PMbuy$17.83$78,894.340.00772634.170.0002261
0x61b...C74C
0xda...652c
10/24/20263:15:40 PMbuy$16.76$78,600.640.00725734.020.0002133
0xa84...1130
0xe6...a716
10/24/20263:05:56 PMbuy$15.59$78,754.970.00671133.890.000198
0xa84...1130
0xa3...dbb7
10/23/202610:48:23 PMbuy$8.03$80,293.310.00338133.790.0001
0xa84...1130
0x0b...6796
10/22/20269:04:59 AMbuy$7.65$81,168.130.00318333.730.00009435
0xa84...1130
0x94...7625
10/21/20262:56:20 AMsell$8.71$82,428.690.0035633.670.0001057
0x732...3cA6
0x82...013a
10/20/20262:27:15 PMsell$17.36$82,762.640.00708533.770.0002098
0x61b...C74C
0x32...44e4
10/20/20269:40:21 AMsell$2.09$80,569.560.000879233.830.00002599
0xbC0...4AC7
0x8b...cc84
10/20/20268:45:18 AMsell$5.7$80,789.170.00239133.870.00007062
0x54f...6762
0xd2...e931
10/20/20266:25:58 AMsell$13.67$81,915.160.00566633.950.0001669
0xB91...0115
0x8c...ed19
10/18/202611:27:47 PMsell$8.06$81,852.590.00335534.040.00009858
0xa84...1130
0xa2...9213
10/18/202611:24:06 PMsell$6.3$81,825.290.00262734.10.00007706
0xa84...1130
0x6d...c4f7
10/18/20267:43:40 PMbuy$15.86$79,696.730.00679534.130.0001991
0xa84...1130
0xef...d1f1
10/18/20267:33:37 PMbuy$23.75$79,761.930.0101133.960.0002978
0xa84...1130
0x5a...aaf3
10/18/20261:37:43 PMbuy$9.59$80,713.820.00402333.830.0001189
0xa84...1130
0xce...613c
10/17/20269:32:29 PMbuy$21.25$80,640.020.00888633.710.0002636
0xa84...1130
0x4c...2406