WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,197.01
Presyo
36.04 WETH
TVL
$179,408.66
MKT CAP
$13.2M
5m
0.13%
1h
-0.16%
4h
-0.16%
24h
-0.16%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.3319
Pinagsama WETH:
$55.26

WBTC/WETH price stats sa zkSync

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $96,197.01. Ang presyo ng WBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,716.62. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $13,195,614.11. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $179,408.66. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $179,408.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,716.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.04, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,197.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:42:17 AMbuy$240.16$96,197.010.0936.040.002496
0x3EF...7b61
0x74...c94e
02/22/20253:41:46 AMbuy$160.11$96,130.010.0636.020.001665
0x3EF...7b61
0xc5...bd4c
02/22/20253:38:38 AMbuy$160.11$96,076.370.06360.001666
0x3EF...7b61
0x3b...4215
02/22/20253:11:51 AMbuy$160.11$96,022.780.0635.980.001667
0x3EF...7b61
0x50...2caa
02/22/20253:08:38 AMbuy$160.11$95,969.260.0635.960.001668
0x3EF...7b61
0x60...8643
02/22/20252:51:05 AMsell$192.69$96,347.410.0717835.890.002
0x3EF...7b61
0x40...22ec
02/22/20252:36:23 AMsell$244.33$95,802.010.0916135.920.00255
0x7E0...d7A5
0xd3...b3be
02/22/20252:34:59 AMsell$191.75$95,875.270.0718935.940.002
0x3EF...7b61
0x6d...3b72
02/22/20252:30:07 AMbuy$160.07$96,105.20.0636.020.001665
0x3EF...7b61
0x59...644c
02/22/20252:24:30 AMbuy$240.3$96,116.080.0935.990.0025
0x3EF...7b61
0xca...e240
02/22/20252:23:04 AMbuy$240.3$96,035.80.0935.960.002502
0x3EF...7b61
0x3e...8d51
02/22/20251:58:22 AMsell$191.67$95,835.520.0717835.890.002
0x3EF...7b61
0xd5...5b3b
02/22/20251:31:05 AMbuy$240.32$96,025.480.0935.960.002502
0x3EF...7b61
0xef...b38c
02/22/20251:06:45 AMsell$134.54$96,348.250.050135.880.001396
0xD17...0Da6
0x73...c360