WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,754.74
Presyo
37.57 WETH
TVL
$5,945.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.67%
24h
-0.57%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
189
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.03239
Pinagsama WETH:
$2.39

WBTC/WETH price stats sa zkSync

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $61,754.74. Ang presyo ng WBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $188.55. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $1,445,745.98. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $5,945.24. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $5,945.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $188.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.57, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,754.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20264:43:32 PMbuy$14.47$61,754.740.00880437.570.0002343
0x20c...6583
0x50...893d
06/10/20261:38:39 PMsell$10.44$62,173.960.00629337.470.0001679
0x4cf...23c5
0x30...2325
06/09/20269:10:12 PMsell$4.75$62,404.60.00285837.540.00007614
0x4cf...23c5
0x83...0d88
06/09/20269:10:01 PMbuy$28.45$62,337.610.0171137.50.0004563
0x8b8...C49c
0x41...dc5c
06/09/20268:08:17 PMbuy$13.96$61,884.260.00841437.290.0002256
0xAC6...34d5
0xed...a690
06/09/20267:23:59 PMsell$28.57$61,398.240.0173537.290.0004654
0xCa6...45AF
0x03...2665
06/09/20266:33:26 PMsell$21.47$62,108.540.0129837.540.0003458
0xBc6...E2A0
0xdd...f98a
06/09/20266:33:14 PMsell$18.56$62,440.450.0112237.740.0002973
0x414...531d
0x69...81ca
06/09/20266:33:13 PMbuy$47.85$61,992.620.0290837.670.0007719
0xbEb...Fc87
0xc5...df39
06/09/20262:22:00 PMbuy$8.38$61,313.420.00511337.390.0001367
0x4cf...23c5
0xa5...262a
06/09/20261:48:16 PMsell$22.88$62,621.410.0136637.380.0003654
0x483...334c
0x1a...e5dd
06/09/20262:37:13 AMbuy$23.06$62,136.340.013937.460.0003711
0x606...baDe
0xc0...6d5a
06/09/202612:48:52 AMbuy$4.53$62,042.910.00272737.320.00007306
0x4cf...23c5
0xe7...762f
06/08/20269:10:12 PMsell$16.62$63,924.340.00969937.30.00026
0xf09...3CE2
0x53...3abc
06/08/20269:07:47 PMsell$16.64$63,865.580.00976537.460.0002606
0x0A6...bCa1
0xe2...9bf4
06/08/20265:01:06 PMsell$16.25$63,224.040.00967637.620.0002571
0x483...334c
0x0e...5195
06/08/202611:19:51 AMsell$7.6$63,658.730.00451137.740.0001195
0x483...334c
0xf7...1f5c
06/08/20269:34:40 AMbuy$18.41$62,655.610.0110937.760.0002938
0x537...4BA9
0x7f...6983
06/08/20264:42:27 AMbuy$19.7$62,367.360.0118737.570.0003159
0x893...aA0c
0x08...544a
06/07/202610:26:06 PMbuy$4.62$62,609.870.00276437.450.0000738
0xf20...d38c
0x53...e08a