WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,686.4
Presyo
27.45 WETH
TVL
$24,954.24
MKT CAP
$3.3M
5m
0%
1h
0.58%
4h
0.23%
24h
2.63%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.1317
Pinagsama WETH:
$2.3

WBTC/WETH price stats sa zkSync

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $115,686.4. Ang presyo ng WBTC ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,560.27. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $3,343,053.83. Ang kontrata ng liquidity pool ay 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F na may kabuuang halaga na naka-lock (TVL) na $24,954.24. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F ay $24,954.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,560.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.45, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,686.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20254:57:46 PMsell$55.19$115,686.40.013127.450.0004771
0x922...91ff
0xd1...46a0
10/27/20254:34:40 PMsell$81.81$115,576.60.0194727.510.0007079
0x922...91ff
0xf3...89ae
10/27/20254:03:38 PMsell$58.45$115,017.780.01427.560.0005082
0x922...91ff
0xd8...5ac6
10/27/20253:21:16 PMsell$22.98$114,927.030.00551827.590.0002
0xCf7...B9CC
0x9f...92df
10/27/20251:52:41 PMsell$64.89$115,419.830.0155327.620.0005622
0xBc6...E2A0
0x5e...4e3b
10/27/202511:21:07 AMbuy$137.32$114,458.180.0331827.650.001199
0x4a8...7333
0xd5...8400
10/27/20259:25:11 AMbuy$91.44$115,066.150.021927.560.0007946
0x537...4BA9
0xdb...8a5d
10/27/20259:17:11 AMbuy$88.06$114,784.320.0210927.50.0007672
0xb4D...648c
0x41...75de
10/27/20259:16:59 AMbuy$92.46$114,500.990.0221527.430.0008075
0x3Cb...bC06
0x8c...5620
10/27/20259:16:54 AMsell$274.56$114,556.950.0657827.440.002396
0xFff...9FD4
0xa9...7c89
10/27/20258:30:53 AMbuy$112.04$114,599.570.0269427.560.0009776
0x922...91ff
0x7e...f511
10/27/20258:26:28 AMbuy$98.51$114,909.710.0235627.480.0008572
0x537...4BA9
0x1e...9628
10/27/20258:25:37 AMbuy$30.16$115,344.620.00717427.430.0002615
0x922...91ff
0xad...148c
10/27/20257:39:22 AMbuy$90.12$115,209.030.0214227.380.0007822
0x1a5...d264
0x59...1c22
10/27/20257:39:09 AMsell$96.65$115,009.730.0229727.330.0008404
0x1a5...d264
0x2d...5ef4
10/27/20257:34:54 AMbuy$74.08$115,346.140.0175927.40.0006422
0xAC6...34d5
0x46...8ea6
10/27/20257:34:44 AMbuy$30.35$115,182.930.00721227.360.0002635
0x922...91ff
0xba...6ea0
10/27/20257:31:52 AMbuy$31.41$115,289.090.00744927.330.0002724
0x922...91ff
0x28...2855
10/27/20256:49:24 AMbuy$39.44$115,124.250.00935627.310.0003425
0x922...91ff
0xbf...ef87
10/27/20255:29:21 AMsell$45.6$115,420.30.0107727.250.0003951
0x922...91ff
0xac...a4e2