- WhatToFarm
- zkSync
- SyncSwap
- WBTC-USDC.e LPs
Impormasyon tungkol sa WBTC-USDC.e pair
- Pinagsama WBTC:
- 0.00451
- Pinagsama USDC.e:
- $1,730
WBTC/USDC.e price stats sa zkSync
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SyncSwap ay $118,262.7. Ang presyo ng WBTC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $149.91. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $5,750,663.16. Ang kontrata ng liquidity pool ay 0xC4E720faAd56c43A7323Ddd52EAb39f9858Aa1eD na may kabuuang halaga na naka-lock (TVL) na $2,263.45. Ang WBTC/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC.e ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC.e na may kontrata na address 0xC4E720faAd56c43A7323Ddd52EAb39f9858Aa1eD ay $2,263.45.
Ilang transaksyon ang mayroon sa WBTC/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC.e ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC.e pool sa nakaraang 24 na oras?
Ang WBTC/USDC.e pool ay may trading volume na $149.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC.e?
Ang exchange rate ng 1 WBTC sa USDC.e ay 118,262.7, na naitala noong 4:38 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,262.7 ngayon.
WBTC-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:46:56 AM | sell | $33.21 | $118,262.7 | 33.21 | 118,262.7 | 0.0002808 | 0x39...728d | |
| 07/16/2025 | 10:44:01 PM | sell | $16.03 | $118,935.78 | 16.03 | 118,935.78 | 0.0001348 | 0x69...e2a5 | |
| 07/16/2025 | 8:23:38 PM | buy | $13.7 | $119,696.29 | 13.7 | 119,696.29 | 0.0001145 | 0x2c...f6e2 | |
| 07/16/2025 | 4:31:57 PM | buy | $24.33 | $119,172.2 | 24.33 | 119,172.2 | 0.0002042 | 0x71...9b27 | |
| 07/16/2025 | 9:00:18 AM | buy | $28.61 | $118,444.76 | 28.61 | 118,444.76 | 0.0002415 | 0x78...1730 | |
| 07/16/2025 | 7:47:04 AM | buy | $13.27 | $117,873.55 | 13.27 | 117,873.55 | 0.0001126 | 0xa8...db56 | |
| 07/16/2025 | 4:01:03 AM | sell | $2.22 | $116,994.95 | 2.22 | 116,994.95 | 0.00001902 | 0x57...2571 | |
| 07/16/2025 | 2:17:49 AM | sell | $18.49 | $117,289.85 | 18.49 | 117,289.85 | 0.0001576 | 0x52...e101 | |
| 07/15/2025 | 10:57:24 PM | buy | $20.39 | $117,980.5 | 20.39 | 117,980.5 | 0.0001728 | 0x47...0105 | |
| 07/15/2025 | 10:57:12 PM | buy | $20.26 | $117,426.46 | 20.26 | 117,426.46 | 0.0001725 | 0x95...8eda | |
| 07/15/2025 | 9:36:38 PM | buy | $22.02 | $116,847.63 | 22.02 | 116,847.63 | 0.0001885 | 0xd1...e2da | |
| 07/15/2025 | 6:38:13 PM | sell | $18.79 | $116,100.52 | 18.79 | 116,100.52 | 0.0001619 | 0x29...cc4e | |
| 07/15/2025 | 6:32:03 PM | sell | $16.16 | $116,574.53 | 16.16 | 116,574.53 | 0.0001386 | 0x21...1ae0 | |
| 07/15/2025 | 5:28:51 PM | buy | $17.82 | $117,263.59 | 17.82 | 117,263.59 | 0.0001519 | 0xaf...02c0 | |
| 07/15/2025 | 4:47:25 PM | buy | $17.16 | $116,788.91 | 17.16 | 116,788.91 | 0.0001469 | 0x41...9094 | |
| 07/15/2025 | 2:54:49 PM | sell | $19.74 | $116,111.98 | 19.74 | 116,111.98 | 0.00017 | 0xe3...ebe9 | |
| 07/15/2025 | 2:45:15 PM | sell | $13.33 | $116,560.58 | 13.33 | 116,560.58 | 0.0001144 | 0xf2...3bbb | |
| 07/15/2025 | 2:42:40 PM | sell | $14.9 | $116,944.25 | 14.9 | 116,944.25 | 0.0001274 | 0xd9...e055 | |
| 07/15/2025 | 2:34:13 PM | sell | $22.49 | $117,456.83 | 22.49 | 117,456.83 | 0.0001914 | 0x30...e71e | |
| 07/15/2025 | 1:51:10 PM | buy | $19.7 | $118,211.53 | 19.7 | 118,211.53 | 0.0001666 | 0x58...dc36 |