WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEVA-WETH pair

Presyo USD
$0.01229
Presyo
0.054673 WETH
TVL
$9,326.2
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x797EC2CBa41F4b37A73D9e5519C50cAf31F0F2E3
TEVA:
0xdbFF7c6d368904680706804645cAfA4dEfa3c224
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama TEVA:
774,218.69
Pinagsama WETH:
$1.96

TEVA/WETH price stats sa zkSync

Noong Abril 2, 2025, ang kasalukuyang presyo ng TEVA token sa DEX SyncSwap ay $0.01229. Ang presyo ng TEVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TEVA token ay 0xdbFF7c6d368904680706804645cAfA4dEfa3c224 na may market cap na $4,190,676.19. Ang kontrata ng liquidity pool ay 0x797EC2CBa41F4b37A73D9e5519C50cAf31F0F2E3 na may kabuuang halaga na naka-lock (TVL) na $9,326.20. Ang TEVA/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEVA/WETH na may kontrata na address 0x797EC2CBa41F4b37A73D9e5519C50cAf31F0F2E3 ay $9,326.20.

Ang kabuuang transaksyon ng TEVA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TEVA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEVA sa WETH ay 0.000004673, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TEVA sa USD ay $0.01229 ngayon.

TEVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20254:12:45 AMsell$171.84$0.012290.065310.05467313,974.68
0x32e...1dCb
0x46...6721
02/10/20254:08:58 AMsell$10.02$0.012440.0038120.054734805.42
0xCa5...BF95
0x9e...1328
02/10/20254:08:49 AMbuy$669.47$0.011940.25460.05454356,038.83
0xE23...73E9
0x91...53bc
02/10/20254:03:29 AMbuy$293.98$0.011110.1120.05423826,445.27
0xE23...73E9
0x39...0135
02/10/20253:33:40 AMbuy$8.63$0.010920.0032730.054144789.92
0x26F...CaDb
0xee...7998
02/10/20253:32:43 AMbuy$11.02$0.010870.0041940.0541381,013.52
0x26F...CaDb
0x49...a51a
02/10/20253:32:32 AMbuy$8.57$0.010850.0032620.054132789.53
0x26F...CaDb
0x34...c9ec
02/10/20253:32:20 AMbuy$13.27$0.010840.0050520.0541251,224.54
0x26F...CaDb
0x85...b56d
02/10/20253:32:09 AMbuy$65.75$0.010770.025020.0541016,101.6
0x203...D1Db
0x88...5c3e
02/10/20253:31:47 AMbuy$14.98$0.010670.0057220.0540761,403.82
0xFff...9FD4
0x36...9fb3
02/10/20253:31:41 AMbuy$13.56$0.010650.005180.0540671,273.68
0x26F...CaDb
0xfb...2e9f
02/10/20253:31:29 AMbuy$6.23$0.010630.0023820.054061586.49
0xE77...1b3B
0xcc...627e
02/10/20253:31:17 AMbuy$3.5$0.010620.0013380.054058329.84
0xE77...1b3B
0x2b...a845
02/10/20253:31:12 AMbuy$9.68$0.010610.0037020.054054913.12
0x26F...CaDb
0xa4...3d69
02/10/20253:30:29 AMbuy$9.66$0.010580.0036950.054048912.8
0x26F...CaDb
0x04...3b61
02/10/20253:30:13 AMbuy$9.64$0.010570.0036880.054042912.48
0x26F...CaDb
0x82...3e37
02/10/20253:30:04 AMbuy$5.34$0.010550.0020430.054037506.09
0x26F...CaDb
0xf2...d5d2
02/10/20253:30:01 AMbuy$5.12$0.010550.0019610.054034486.22
0x397...C6c2
0x1c...c2d8
02/10/20253:29:57 AMbuy$9.6$0.010530.0036740.05403911.81
0x26F...CaDb
0xb8...7b3e
02/10/20253:29:43 AMbuy$9.59$0.010520.0036680.054024911.48
0x26F...CaDb
0xfe...5f5e