WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHK-WETH pair

Presyo USD
$0.01125
Presyo
0.054474 WETH
TVL
$69,531.18
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb94011EFE38D642F4b43D1733A436B29F67338c2
SHK:
0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama SHK:
2.72M
Pinagsama WETH:
$15.45

SHK/WETH price stats sa Polygon zkEVM

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHK token sa DEX Dove Swap V3 ay $0.01125. Ang presyo ng SHK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng SHK token ay 0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe na may market cap na $50,063.34. Ang kontrata ng liquidity pool ay 0xb94011EFE38D642F4b43D1733A436B29F67338c2 na may kabuuang halaga na naka-lock (TVL) na $69,531.18. Ang SHK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHK/WETH na may kontrata na address 0xb94011EFE38D642F4b43D1733A436B29F67338c2 ay $69,531.18.

Ang kabuuang transaksyon ng SHK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHK/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHK sa WETH ay 0.000004474, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHK sa USD ay $0.01125 ngayon.

SHK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:37:17 PMbuy$0.04376$0.011250.00001740.0544743.88
0x314...E0E5
0xb1...8eac
06/06/20259:04:36 AMsell$0.2659$0.01080.00010780.05438524.6
0x219...4a39
0x77...0148
06/05/202510:33:11 AMsell$0.5653$0.011420.0002170.05438549.48
0x718...2c4F
0x9b...4daf
05/30/20258:58:09 AMbuy$0.033$0.011730.000012580.0544742.81
0xA27...2C78
0xfc...b613
05/30/20258:01:04 AMbuy$0.04856$0.011730.000018520.0544744.14
0x7fD...E6D5
0xdb...3a7f
05/30/20257:58:34 AMbuy$0.04075$0.011740.000015520.0544743.46
0x3D8...Cd9c
0xb2...64cc
05/30/20257:21:35 AMbuy$0.03296$0.011740.000012560.0544742.8
0x5C1...F33A
0x94...250d
05/30/20256:57:09 AMbuy$0.04338$0.011690.00001660.0544743.7
0x8F6...67A6
0x82...de88
05/30/20255:48:32 AMbuy$0.03012$0.011790.000011430.0544742.55
0x349...65eF
0xe0...3b28
05/29/20252:11:08 PMbuy$0.04186$0.011850.00001580.0544743.53
0xA80...8Eb9
0xab...96b8
05/28/202510:22:31 AMbuy$0.03243$0.011730.000012370.0544742.76
0x28b...3778
0x66...6a9a
05/28/20259:34:05 AMbuy$0.04171$0.011770.000015850.0544743.54
0x72C...b2e3
0x8c...e6e0
05/28/20259:25:58 AMbuy$0.05847$0.011770.000022220.0544744.96
0x2B3...Bd69
0xe5...e090
05/11/20254:16:13 AMbuy$0.03123$0.011130.000012550.0544742.8
0xBBf...44C9
0x38...30fc
05/09/202510:02:19 AMsell$0.0641$0.010190.000027560.0543856.28
0xC38...1b76
0xb2...09ac
05/08/20257:01:20 AMsell$0.1513$0.0083390.000079580.05438518.14
0x6C6...6488
0x04...3e92
04/30/20258:57:54 AMbuy$0.05119$0.0080370.00002850.0544746.36
0x6e8...d6bA
0x27...412d