WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHK-WETH pair

Presyo USD
$0.008247
Presyo
0.054474 WETH
TVL
$57,021.42
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xb94011EFE38D642F4b43D1733A436B29F67338c2
SHK:
0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama SHK:
2.72M
Pinagsama WETH:
$15.45

SHK/WETH price stats sa Polygon zkEVM

Noong Marso 31, 2025, ang kasalukuyang presyo ng SHK token sa DEX Dove Swap ay $0.008247. Ang presyo ng SHK ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng SHK token ay 0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe na may market cap na $36,688.70. Ang kontrata ng liquidity pool ay 0xb94011EFE38D642F4b43D1733A436B29F67338c2 na may kabuuang halaga na naka-lock (TVL) na $57,021.42. Ang SHK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHK/WETH na may kontrata na address 0xb94011EFE38D642F4b43D1733A436B29F67338c2 ay $57,021.42.

Ang kabuuang transaksyon ng SHK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHK/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHK sa WETH ay 0.000004474, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHK sa USD ay $0.008247 ngayon.

SHK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20258:51:05 AMbuy$0.03723$0.0082470.00002020.0544744.51
0x030...546b
0x75...7053
03/30/20257:30:45 AMbuy$0.03013$0.0082430.000016360.0544743.65
0x7fD...E6D5
0x81...8182
03/29/202510:01:47 AMbuy$0.02563$0.0083960.000013660.0544743.05
0x4be...5b25
0x93...f369
03/28/20258:03:53 AMbuy$0.0172$0.0085520.0590.0544742.01
0x3f7...C901
0xd0...39b2
03/27/20251:16:05 PMbuy$0.02664$0.0090320.00001320.0544742.95
0x12b...AB0D
0x3b...34ed
03/26/20251:44:33 PMbuy$0.04797$0.0091840.000023360.0544745.22
0xeEe...F3C6
0x1e...a381
03/08/20256:06:41 AMbuy$0.03084$0.0095830.00001440.0544743.21
0x89e...50F2
0x42...afda
03/06/20257:26:07 PMsell$0.0595$0.009620.000027120.0543856.18
0x073...Ef4d
0xc6...3015
03/05/20258:20:59 AMsell$2.56$0.0097390.0011570.054385263.85
0x4B7...9C2B
0x6f...f2de
03/05/20257:56:25 AMbuy$0.05519$0.0098790.0000250.0544755.58
0x20f...DC9B
0xe7...b2dc
03/01/202511:22:12 AMsell$6.46$0.0095750.0029620.054387675.27
0x250...b09d
0x96...e9d1
02/28/202511:00:08 AMbuy$0.02118$0.0094870.000010.0544772.23
0xfE7...3e4E
0x1c...26a1
02/28/20259:00:15 AMbuy$0.03122$0.0094840.000014740.0544773.29
0xfb6...D501
0xbb...ee97
02/28/20255:59:09 AMbuy$0.03066$0.0095060.000014440.0544773.22
0x6A2...b546
0x09...11a6