WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHK-WETH pair

Presyo USD
$0.01428
Presyo
0.05451 WETH
TVL
$98,173.51
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb94011EFE38D642F4b43D1733A436B29F67338c2
SHK:
0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama SHK:
2.72M
Pinagsama WETH:
$15.52

SHK/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SHK token sa DEX Dove Swap ay $0.01428. Ang presyo ng SHK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHK token ay 0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe na may market cap na $63,562.85. Ang kontrata ng liquidity pool ay 0xb94011EFE38D642F4b43D1733A436B29F67338c2 na may kabuuang halaga na naka-lock (TVL) na $98,173.51. Ang SHK/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHK/WETH na may kontrata na address 0xb94011EFE38D642F4b43D1733A436B29F67338c2 ay $98,173.51.

Ang kabuuang transaksyon ng SHK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHK sa WETH ay 0.00000451, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHK sa USD ay $0.01428 ngayon.

SHK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20249:20:29 AMbuy$0.06651$0.014280.0000210.054514.65
0x9D1...EE88
0xe0...2221
11/08/20243:12:42 PMsell$4.25$0.01280.001470.054421332.53
0x774...5CfB
0x23...46d7
11/08/202411:24:00 AMbuy$0.3238$0.013160.0001110.05451124.6
0x219...4a39
0xd0...fcc9
11/07/20242:53:49 PMsell$0.07645$0.012320.000027420.0544226.2
0xbcD...a9d4
0xf4...6ec1
11/07/20242:24:19 PMbuy$0.00982$0.012660.0534990.0545110.7756
0x1FE...A164
0xf4...89a2
11/06/20247:08:17 PMbuy$5.34$0.012060.0020.054511443.34
0x2b4...9845
0x2c...feb0
11/04/20243:35:35 PMsell$1.35$0.01080.00055460.05442125.45
0x7A0...2798
0x12...4acc
11/03/20246:02:12 PMbuy$2.44$0.011040.0010.05451221.7
0x5D0...9a15
0x03...cc6c
11/03/20245:53:47 PMbuy$2.45$0.011050.0010.054509221.74
0x978...F5B6
0x38...d785
11/03/202412:07:04 PMsell$9.63$0.010850.0039220.054421887.16
0x961...39A2
0xa8...2d89
11/03/202411:58:53 AMbuy$2.94$0.011080.00120.054511265.96
0x28D...945A
0x30...4b07
11/03/202411:51:04 AMbuy$3.68$0.011080.00150.05451332.53
0x774...5CfB
0x50...3e9b
10/31/20245:46:07 AMbuy$0.01828$0.011950.05690.054511.52
0x218...9F67
0x22...3c16
10/30/202412:19:32 PMbuy$0.04494$0.011990.00001690.054513.74
0x264...F8b4
0x0f...c9cc
10/28/20249:36:01 AMbuy$0.0197$0.01130.057860.054511.74
0x68d...7F15
0x66...addd
10/28/20248:22:40 AMbuy$0.07264$0.011330.000028910.054516.41
0x3DE...36Ce
0xdb...6746
10/27/20241:00:26 PMbuy$2.47$0.011150.0010.054509221.73
0x961...39A2
0xe1...d97f
10/27/202410:54:47 AMbuy$7.39$0.011110.0030.054508665.42
0x961...39A2
0x49...a788
10/25/20244:39:01 PMsell$0.8975$0.011160.0003550.05441780.37
0x1cc...341D
0x13...5891
10/23/20248:57:51 AMsell$0.6738$0.01140.00026110.05441759.1
0x1B3...3fd8
0x4e...63a1