WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2529
Presyo
0.0001084 WETH
TVL
$7,953.3
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
184
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
15,871.37
Pinagsama WETH:
$1.68

MATIC/WETH price stats sa Polygon zkEVM

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.2529. Ang presyo ng MATIC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $184.48. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $1,469,241.64. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $7,953.31. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $7,953.31.

Ang kabuuang transaksyon ng MATIC/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $184.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001084, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2529 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:35:14 PMbuy$1.69$0.25290.00072440.00010846.68
0xCa5...BF95
0x5e...1c6e
05/09/20258:34:57 PMsell$2.48$0.25150.0010660.00010779.89
0xc44...ED7c
0xc8...e236
05/09/20257:59:17 PMsell$2.16$0.25060.00093090.00010798.62
0x5aD...C010
0x87...2545
05/09/20257:28:48 PMsell$7.29$0.25060.0031510.000108229.12
0xB89...ba0F
0x8a...7884
05/09/20252:58:49 PMsell$2.84$0.250.0012330.000108511.36
0xaE8...1d54
0x18...6d95
05/09/202511:27:26 AMbuy$7.2$0.25440.003090.00010928.33
0xcd2...231a
0xed...9c38
05/09/20259:47:16 AMsell$21.51$0.25350.0092310.000108884.84
0x256...757c
0xeb...f350
05/09/20258:31:44 AMsell$23.27$0.25830.0099180.000110190.06
0x256...757c
0xba...84fc
05/09/20257:13:04 AMsell$2.93$0.2520.0013050.000111911.65
0x256...757c
0xad...1d6b
05/09/20257:13:04 AMsell$17.68$0.25060.0078560.000111370.55
0x256...757c
0xad...1d6b
05/09/20257:09:28 AMsell$4.27$0.25250.0018970.000112216.91
0xCa5...BF95
0x78...9eb1
05/09/20257:05:14 AMsell$4.21$0.25310.0018740.000112416.66
0xCa5...BF95
0x91...9b96
05/09/20253:47:37 AMsell$14.42$0.25020.0065150.00011357.62
0xcd2...231a
0xbe...15d6
05/08/202511:14:39 PMbuy$0.7967$0.24860.00036580.00011413.2
0xCa5...BF95
0x66...5cdb
05/08/202511:11:55 PMsell$51.46$0.25060.023630.0001151205.3
0x256...757c
0x27...0aa6
05/08/20259:18:37 PMsell$20.2$0.25510.0093010.000117479.18
0x7e0...82E2
0x26...d9f4
05/08/20256:46:10 PMbuy$6.22$0.24380.003030.000118625.54
0x7e0...82E2
0x7f...71a6
05/08/20256:41:11 PMbuy$8.38$0.24270.0040780.000118134.53
0x7e0...82E2
0x65...aacf
05/08/20251:32:46 PMsell$4.37$0.23050.0022240.000117218.97
0x8B0...415A
0x2a...355b
05/08/20258:19:46 AMsell$7.52$0.22640.0039110.000117733.22
0xcd2...231a
0x53...05a7