WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1737
Presyo
0.00007163 WETH
TVL
$6,655.12
MKT CAP
$405.1K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
19,085.97
Pinagsama WETH:
$1.37

MATIC/WETH price stats sa Polygon zkEVM

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.1737. Ang presyo ng MATIC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $67.29. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $405,083.00. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $6,655.13. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $6,655.13.

Ang kabuuang transaksyon ng MATIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $67.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00007163, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1737 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20259:17:35 PMbuy$13.31$0.17370.005490.0000716376.63
0xcd2...231a
0x30...1e93
06/27/20259:17:28 PMsell$19.03$0.1730.0078470.00007133110
0xfAe...4c2f
0xa9...bdc8
06/27/20256:19:52 PMbuy$7.42$0.1730.003090.0000720342.89
0xcd2...231a
0x2e...582d
06/27/20255:06:34 PMbuy$6.29$0.17410.002590.0000717136.12
0xCa5...BF95
0x47...90d6
06/27/20253:19:22 PMsell$0.3441$0.17250.00014190.000071151.99
0xd7B...E447
0xe0...addd
06/27/20258:05:48 AMsell$1.68$0.17410.00068960.000071199.68
0x45d...39E8
0x3c...592e
06/27/20257:56:04 AMsell$1.86$0.17430.00076340.0000712810.71
0xDc6...fE48
0x03...e174
06/27/20254:26:54 AMsell$2.38$0.17460.00097310.0000713713.63
0x2b8...672b
0xc8...a82a
06/27/202512:04:03 AMsell$3.35$0.17270.001390.0000715119.43
0xCa5...BF95
0xb0...a562
06/26/20259:45:42 PMsell$0.493$0.17250.00020460.00007162.85
0x1BC...3562
0x58...4140
06/26/20259:34:24 PMbuy$11.09$0.17340.004590.0000717863.94
0xcd2...231a
0xc1...2ad9
06/26/20252:54:11 PMsell$10.77$0.17480.0043960.0000713461.62
0xcd2...231a
0x68...31ac
06/26/202512:35:59 PMsell$3.49$0.17550.0014250.0000716719.88
0xCa5...BF95
0xec...5169
06/26/20253:05:51 AMsell$4.54$0.18040.0018110.0000718525.2
0xCa5...BF95
0x62...280f
06/26/20253:02:09 AMsell$4.75$0.18030.00190.0000720626.36
0xcd2...231a
0x28...0d0b
06/26/20252:58:03 AMsell$2.27$0.17960.00091520.0000722212.67
0x2bA...Ae02
0x12...62ef
06/26/20252:54:29 AMsell$5$0.180.0020130.0000723827.81
0xCa5...BF95
0xf0...9d39
06/26/20251:35:44 AMsell$4.69$0.17880.0019050.0000726126.24
0xCa5...BF95
0xf6...7731
06/26/20251:24:44 AMsell$16.13$0.17710.0066590.0000730991.11
0xCa5...BF95
0x88...7a7c
06/25/20254:31:47 PMsell$22.2$0.17890.009180.000074124.05
0x559...4204
0x53...b9c4