WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.4291
Presyo
0.00016 WETH
TVL
$12,178.43
MKT CAP
$33.3M
5m
0%
1h
0%
4h
-1.63%
24h
-0.20%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
336
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
14,643.11
Pinagsama WETH:
$2.2

MATIC/WETH price stats sa Polygon zkEVM

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap ay $0.4291. Ang presyo ng MATIC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $335.73. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $33,323,143.02. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $12,178.43. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $12,178.43.

Ang kabuuang transaksyon ng MATIC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $335.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00016, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4291 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20248:25:48 AMsell$21.23$0.42470.0079450.000158950
0xea0...D2bA
0x36...8bce
09/28/20247:47:50 AMsell$30.83$0.42910.01150.0001671.85
0xCa5...BF95
0x3a...5199
09/28/20247:07:30 AMsell$0.3037$0.43130.00011320.00016070.7042
0x3f9...Dd98
0x30...ca97
09/28/20246:13:23 AMsell$31.52$0.4340.011730.000161572.62
0xCa5...BF95
0x89...ddc0
09/28/20245:52:38 AMbuy$35.72$0.43620.01330.000162481.89
0x925...225B
0xab...769a
09/28/20242:06:27 AMbuy$28.14$0.4330.010460.000160964.99
0xCa5...BF95
0x57...b101
09/27/202410:47:57 PMsell$18.69$0.4310.0069310.000159743.38
0x80d...624D
0xcd...72ee
09/27/202410:47:11 PMbuy$18.94$0.43360.0070210.000160743.68
0x80d...624D
0xc2...4fda
09/27/202410:34:49 PMbuy$16.08$0.43140.0059610.000159937.27
0xCa5...BF95
0x20...056a
09/27/202410:34:40 PMbuy$5.9$0.43010.002190.000159413.73
0xCa5...BF95
0xf9...0cd8
09/27/202410:34:31 PMsell$33.07$0.42920.012250.00015977.04
0x40C...dd19
0x94...e6c2
09/27/202410:25:07 PMsell$18.78$0.43250.0069610.000160243.43
0x2aF...8406
0xa2...a2dc
09/27/202410:20:15 PMbuy$19.03$0.43420.0070680.000161243.83
0x2aF...8406
0x83...4535
09/27/20245:13:04 PMsell$51.32$0.43580.018950.0001609117.76
0xf86...47bA
0x59...0828
09/27/202411:05:47 AMbuy$27.32$0.430.010320.000162463.54
0x200...5625
0x95...4ced
09/27/20246:25:43 AMbuy$5.76$0.43040.0021650.000161713.39
0xf8d...0960
0x54...7c59
09/27/20241:02:43 AMsell$1.49$0.42430.00056780.00016063.53
0x1cf...A7fc
0x70...50fc
09/26/202411:36:12 PMbuy$13.92$0.42390.00530.000161332.85
0xD75...4cb7
0x69...b7c4
09/26/202411:20:49 PMbuy$5.76$0.42160.00220.000160813.67
0xB00...0312
0x10...7bd1
09/26/20247:33:25 PMbuy$17.99$0.42490.006790.000160342.35
0xA1e...89E0
0xdd...f658