WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09805
Presyo
0.00004731 WETH
TVL
$4,361.24
MKT CAP
$138.4K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
21,890.8
Pinagsama WETH:
$1.06

MATIC/WETH price stats sa Polygon zkEVM

Noong Marso 12, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.09805. Ang presyo ng MATIC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.60. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $138,414.40. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $4,361.24. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $4,361.24.

Ang kabuuang transaksyon ng MATIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $24.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004731, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09805 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:43:33 PMsell$1.52$0.098050.00073690.0000473115.57
0x256...757c
0x75...a3ab
03/11/20261:34:51 PMsell$4.91$0.097630.002390.0000474650.35
0xcd2...231a
0xf4...0ee2
03/11/20261:31:40 PMsell$0.6664$0.097210.00032630.000047596.85
0x256...757c
0x00...fd5d
03/11/20268:16:28 AMbuy$1.04$0.09640.00051890.0000478210.85
0x256...757c
0x75...135f
03/11/20268:16:28 AMbuy$1.04$0.09650.00051890.0000478710.84
0x256...757c
0x75...135f
03/10/202610:18:52 PMbuy$1.95$0.096910.00096130.0000477520.13
0xCa5...BF95
0xba...779e
03/10/20262:58:03 PMsell$0.5977$0.098330.00028850.000047466.07
0x256...757c
0xc4...c26e
03/10/20262:58:03 PMsell$0.5959$0.098270.00028760.000047436.06
0x256...757c
0xc4...c26e
03/10/20262:58:03 PMsell$0.5988$0.098390.0002890.000047496.08
0x256...757c
0xc4...c26e
03/10/20262:54:07 PMsell$6.66$0.097920.0032420.0000476568.02
0xcd2...231a
0xc8...2b86
03/10/20262:15:33 PMbuy$4.99$0.097070.002470.0000479851.47
0xcd2...231a
0xc8...a48e
03/10/202612:21:54 PMsell$0.9232$0.09810.00044790.00004769.41
0x7ba...5c9C
0x64...56fb
03/10/202612:15:42 PMsell$0.9224$0.098240.00044730.000047649.38
0x1C6...35FB
0x06...39cb
03/10/20268:06:05 AMsell$5.06$0.098040.0024660.0000477851.61
0x256...757c
0x98...38cc
03/09/20267:21:19 PMbuy$0.9765$0.097320.00048330.0000481610.03
0xCa5...BF95
0xd7...f58c
03/09/20267:21:15 PMsell$7.66$0.097060.0037940.0000480378.98
0xcd2...231a
0x34...0991
03/09/20267:05:42 PMsell$4.31$0.097340.002140.0000483244.3
0xcd2...231a
0x63...6b38
03/09/20261:47:41 PMsell$1.5$0.097790.00074640.0000484615.4
0xCa5...BF95
0x7a...b3bf
03/09/20261:47:34 PMsell$0.7263$0.09790.00035990.000048527.41
0x6D2...5311
0xec...b42c
03/09/20269:35:44 AMsell$5.03$0.097720.0025080.0000486651.56
0xcd2...231a
0x6f...172f