WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1062
Presyo
0.00005493 WETH
TVL
$4,380.23
MKT CAP
$150.9K
5m
0%
1h
0%
4h
-0.75%
24h
-2.83%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
59
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
20,388.53
Pinagsama WETH:
$1.14

MATIC/WETH price stats sa Polygon zkEVM

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.1062. Ang presyo ng MATIC ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $58.53. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $150,943.82. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $4,380.23. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $4,380.23.

Ang kabuuang transaksyon ng MATIC/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $58.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005493, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1062 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:34:39 PMsell$3.29$0.10620.0017030.0000549331
0xCa5...BF95
0x44...fb4c
02/19/20263:11:09 PMsell$1$0.10660.00051780.000055059.4
0xCa5...BF95
0x6e...5463
02/19/20263:10:55 PMsell$4.85$0.10690.0025050.000055245.38
0x256...757c
0x89...6cd9
02/19/20261:43:59 PMbuy$5.37$0.1070.0027890.0000555250.23
0x256...757c
0x3d...cfbc
02/19/20261:05:54 PMbuy$5.26$0.10750.0027040.0000552448.96
0xCa5...BF95
0xaa...e394
02/19/202612:07:11 PMbuy$0.3978$0.10760.00020360.000055093.69
0x256...757c
0x0b...8a2f
02/19/202611:59:12 AMbuy$2.95$0.10750.001510.00005527.45
0x256...757c
0x2d...6ef6
02/19/20268:32:36 AMsell$9.15$0.10830.0046330.0000548384.49
0xCa5...BF95
0x3f...cdb7
02/19/20267:13:54 AMsell$1.09$0.10890.0005520.000055110.01
0x256...757c
0x0a...e77f
02/19/20266:23:32 AMsell$10.61$0.10910.005390.0000554197.28
0xCa5...BF95
0xcc...ae0f
02/19/20265:49:16 AMsell$0.5003$0.10960.00025410.00005574.56
0x0cb...6Bbb
0xab...f4f1
02/19/20261:44:49 AMsell$1.65$0.10950.00084440.0000557615.14
0x008...3134
0x13...3dcd
02/19/20261:32:38 AMsell$1.41$0.10960.00072070.0000558412.9
0x008...3134
0x0a...1f08
02/18/20267:38:44 PMbuy$7.29$0.10850.0037640.0000560267.2
0xCa5...BF95
0xe7...b95e
02/18/20266:43:40 PMbuy$2.68$0.10910.001370.0000557524.58
0x256...757c
0x93...cec0
02/18/20266:23:01 PMbuy$0.9677$0.10930.00049240.000055658.84
0x256...757c
0xb2...9b01
02/18/20265:12:29 PMbuy$3.73$0.10970.001890.0000555334.03
0xCa5...BF95
0x42...30d2
02/18/20263:40:38 PMsell$0.8804$0.11020.00044020.000055127.98
0x256...757c
0x89...80a2
02/18/20261:48:31 PMbuy$4.23$0.10930.0021460.0000553638.77
0x256...757c
0x2e...5860
02/18/202612:34:28 PMbuy$2.87$0.10930.0014470.0000551526.24
0x256...757c
0x21...8bef