WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.091
Presyo
0.00004512 WETH
TVL
$4,149.45
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0.51%
24h
1.15%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,402.05
Pinagsama WETH:
$1.04

MATIC/WETH price stats sa Polygon zkEVM

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.091. Ang presyo ng MATIC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.43. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $97,702.98. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $4,149.45. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $4,149.45.

Ang kabuuang transaksyon ng MATIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $20.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004512, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.091 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20265:06:46 AMsell$0.1001$0.0910.000049660.000045121.1
0x4cf...23c5
0x6b...5b7c
06/01/20265:06:39 AMsell$0.09079$0.091010.000045020.000045130.9976
0x4cf...23c5
0x66...00d9
06/01/20265:06:32 AMsell$0.1252$0.091020.000062110.000045131.37
0x4cf...23c5
0x4a...c363
06/01/20265:06:24 AMsell$0.09115$0.091030.00004520.000045141
0x4cf...23c5
0x19...a05d
06/01/20265:06:13 AMbuy$4.98$0.091350.0024710.000045354.56
0x256...757c
0x14...466f
06/01/20263:33:42 AMsell$0.09077$0.090570.000045010.000044911
0x4cf...23c5
0x15...bb3d
06/01/20263:33:35 AMbuy$2.01$0.091030.0010.0000451422.15
0x59c...52cd
0x3e...d92a
06/01/20263:04:35 AMbuy$5.45$0.090540.0027080.0000449660.21
0x256...757c
0xa5...76a4
05/31/202610:27:02 PMsell$0.09264$0.089750.000046010.000044571.03
0x4cf...23c5
0x1d...af3d
05/31/202610:26:48 PMbuy$7.24$0.089970.0035970.0000446880.5
0x256...757c
0x8e...14c5
05/31/202610:26:56 PMsell$0.1455$0.089760.000072270.000044581.62
0x4cf...23c5
0xf2...a14a
05/31/20263:25:09 AMsell$1.82$0.089760.00090050.0000442920.33
0x4cf...23c5
0x63...5bd5
05/31/20263:25:02 AMsell$0.5648$0.089870.00027870.000044346.28
0x4cf...23c5
0x04...a9dd
05/30/20266:22:33 AMsell$0.3212$0.089860.00015860.000044363.57
0x4cf...23c5
0x10...a0c4
05/30/20266:22:25 AMsell$0.3415$0.089890.00016860.000044383.79
0x4cf...23c5
0x74...3cd0
05/30/20263:52:17 AMsell$0.091$0.089460.000045150.000044391.01
0x4cf...23c5
0x21...aee8
05/30/20263:52:07 AMsell$0.1822$0.089480.000090430.00004442.03
0x4cf...23c5
0x6e...ba1a
05/30/20263:51:56 AMsell$0.1422$0.089490.000070590.00004441.58
0x4cf...23c5
0x08...1c89
05/30/20263:51:46 AMsell$0.4185$0.089520.00020760.000044424.67
0x4cf...23c5
0x40...cde1
05/30/20261:02:48 AMbuy$6.15$0.089790.0030560.0000445568.6
0x256...757c
0xc7...a421