WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1028
Presyo
0.00004411 WETH
TVL
$4,744.72
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,674.85
Pinagsama WETH:
$1.03

MATIC/WETH price stats sa Polygon zkEVM

Noong Mayo 11, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.1028. Ang presyo ng MATIC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.18. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $110,465.83. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $4,744.72. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $4,744.72.

Ang kabuuang transaksyon ng MATIC/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $9.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004411, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1028 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20268:52:12 AMbuy$5.93$0.10280.0025450.0000441157.69
0x256...757c
0x0a...77c3
05/10/202611:12:52 PMsell$0.1$0.10330.000042350.000043730.9683
0x4cf...23c5
0xa9...8b6d
05/10/202611:10:59 PMsell$0.7598$0.10340.00032120.000043757.34
0x4cf...23c5
0xbb...3105
05/10/202610:35:56 PMsell$0.1$0.10310.000042440.000043770.9696
0x4cf...23c5
0xd0...f972
05/10/202610:35:49 PMsell$0.1594$0.10310.000067670.000043771.54
0x4cf...23c5
0xd9...8479
05/10/202610:35:24 PMsell$0.2315$0.10310.000098280.000043782.24
0x4cf...23c5
0x8b...741f
05/10/20267:27:36 PMsell$0.1063$0.10280.000045250.000043791.03
0x4cf...23c5
0x99...fc35
05/10/20267:27:28 PMsell$0.2876$0.10290.00012240.000043792.79
0x4cf...23c5
0xae...dd44
05/10/20267:26:52 PMsell$0.386$0.10290.00016420.000043813.74
0x4cf...23c5
0x58...8175
05/10/20266:47:41 PMsell$0.1313$0.10270.000056020.000043821.27
0x4cf...23c5
0xa8...1330
05/10/20266:47:34 PMsell$0.3764$0.10270.00016050.000043833.66
0x4cf...23c5
0xb6...3b1a
05/10/20266:47:23 PMsell$0.6072$0.10280.00025880.000043855.9
0x4cf...23c5
0xcc...0bd3
05/09/20264:06:43 AMbuy$0.5474$0.10240.00023660.000044275.34
0x4cf...23c5
0xdf...a0d2
05/08/20266:25:53 PMsell$0.1005$0.10170.000043490.000043990.9885
0x4cf...23c5
0xbe...246a
05/08/20266:25:46 PMsell$0.1005$0.10170.000043510.0000440.9889
0x4cf...23c5
0x67...6f48
05/08/20266:25:09 PMsell$0.2452$0.10170.00010610.0000442.41
0x4cf...23c5
0x9b...3346
05/08/20265:52:17 PMsell$0.1727$0.10140.000074940.000044011.7
0x4cf...23c5
0x60...2649
05/08/20265:32:40 PMsell$0.1035$0.10130.0000450.000044021.02
0x4cf...23c5
0xd5...080c
05/08/20265:32:32 PMsell$0.1005$0.10130.000043680.000044020.9922
0x4cf...23c5
0xa9...9aa1
05/08/20265:32:14 PMsell$0.1416$0.10130.000061530.000044031.39
0x4cf...23c5
0xcf...4240