WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1874
Presyo
0.000103 WETH
TVL
$6,128.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
122
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
16,676.1
Pinagsama WETH:
$1.65

MATIC/WETH price stats sa Polygon zkEVM

Noong Abril 3, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap ay $0.1874. Ang presyo ng MATIC ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $121.97. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $1,124,510.31. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $6,128.12. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $6,128.12.

Ang kabuuang transaksyon ng MATIC/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $121.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.000103, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1874 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:57:35 AMbuy$1.12$0.18740.00061850.0001036
0xCa5...BF95
0x4c...7f98
04/02/202511:30:33 PMbuy$5.23$0.18470.0029150.000102728.36
0xCa5...BF95
0x6f...0ded
04/02/202511:30:03 PMbuy$0.7082$0.18430.00039410.00010253.84
0xCa5...BF95
0xb3...929a
04/02/202510:12:02 PMsell$9.77$0.18870.0052980.000102251.8
0xcd2...231a
0x41...ffa2
04/02/20259:11:37 PMbuy$3.49$0.19170.0018780.000103118.21
0xCa5...BF95
0x78...8a2e
04/02/20259:06:14 PMsell$5.76$0.19210.0030770.000102529.99
0x8d5...9643
0x1a...f8cf
04/02/20258:13:39 PMsell$6.54$0.19520.0034520.00010333.51
0xCa5...BF95
0xce...648f
04/02/20258:01:31 PMsell$2.79$0.19730.0014650.000103314.17
0xCa5...BF95
0x38...b672
04/02/20256:39:25 PMsell$7.41$0.19710.0039010.000103737.61
0xcd2...231a
0x38...ae55
04/02/20255:12:48 PMsell$7.82$0.19870.0041020.000104239.34
0xcd2...231a
0x8f...6402
04/02/202512:04:16 PMbuy$0.5027$0.19670.00026860.00010512.55
0x256...757c
0x03...216d
04/02/20259:01:00 AMbuy$4.41$0.19620.0023620.000104922.5
0xCa5...BF95
0xda...8d9a
04/02/20258:06:43 AMsell$2$0.19450.0010760.000104210.32
0x596...8ADE
0x47...1228
04/02/20257:51:32 AMbuy$10.58$0.19460.005690.000104554.41
0xcd2...231a
0x34...fdc2
04/02/20257:51:21 AMsell$19.39$0.1940.010420.000104299.94
0x909...375d
0x75...2661
04/02/20257:51:02 AMsell$2.04$0.19540.0010990.00010510.46
0x2Ca...1aa4
0xe5...3301
04/02/20257:50:24 AMsell$8.01$0.19610.0043050.000105440.84
0xcd2...231a
0xa3...8a4f
04/02/20257:50:14 AMbuy$16.9$0.19670.0090850.000105785.94
0x909...375d
0x12...9013
04/02/20253:33:39 AMbuy$0.7531$0.19780.00040.0001053.8
0x983...5D9b
0x89...18d3
04/02/20252:15:38 AMsell$3.94$0.19650.0021010.000104520.09
0xCa5...BF95
0x22...99ee