WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1262
Presyo
0.00003903 WETH
TVL
$6,174.22
MKT CAP
$180.5K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
83
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
23,896.02
Pinagsama WETH:
$0.9758

MATIC/WETH price stats sa Polygon zkEVM

Noong Enero 7, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.1262. Ang presyo ng MATIC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $82.71. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $180,546.45. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $6,174.23. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $6,174.23.

Ang kabuuang transaksyon ng MATIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $82.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003903, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1262 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20265:48:33 PMsell$5.27$0.12620.0016290.0000390341.74
0xCa5...BF95
0xd6...5710
01/06/20265:48:08 PMsell$8.19$0.12690.002530.0000392164.53
0xCa5...BF95
0x4c...33fe
01/06/20265:19:49 PMsell$12.73$0.12830.0039170.0000394999.18
0xCa5...BF95
0x59...d8a6
01/06/20264:48:47 PMsell$6.14$0.12920.0018910.0000397547.57
0xCa5...BF95
0x09...a575
01/06/20263:16:32 PMbuy$7.72$0.13090.002360.0000399659.04
0xcd2...231a
0x10...fe55
01/06/20262:32:38 PMbuy$11.44$0.13030.003480.0000396487.77
0xcd2...231a
0x8c...dfe8
01/06/20262:32:38 PMbuy$2.39$0.13090.00072930.0000398318.3
0xCa5...BF95
0xd7...1244
01/06/20262:05:02 PMbuy$5.99$0.12730.0018570.0000394147.12
0xCa5...BF95
0x60...d3c6
01/06/20261:53:28 PMbuy$7.12$0.12650.002210.0000392356.32
0xcd2...231a
0x44...e517
01/06/202612:50:49 PMbuy$7.17$0.12590.0022240.0000390456.97
0xCa5...BF95
0x89...ed23
01/06/20265:00:17 AMbuy$8.49$0.12530.002630.0000388367.72
0xcd2...231a
0x77...8d93
01/05/20265:41:17 PMbuy$10.24$0.12240.003230.0000385783.72
0xcd2...231a
0xab...4e66
01/05/20264:30:56 AMsell$8.1$0.12170.0025480.0000383166.51
0xCa5...BF95
0xf3...7218
01/04/20268:42:29 PMsell$5.71$0.12050.0018240.000038547.36
0xC83...bBFf
0x24...931e
01/04/20268:19:46 PMsell$1.01$0.12080.00032520.000038598.42
0x78F...9a69
0xe6...cbbf
01/04/20267:36:17 PMsell$2$0.12090.00064080.0000386416.58
0xbd5...e69f
0xbc...5a85
01/04/20264:57:38 PMbuy$11.49$0.12130.003670.0000387494.72
0xcd2...231a
0x6f...3d17
01/04/20264:21:34 PMbuy$10.84$0.12040.003460.0000384390.02
0xcd2...231a
0x86...576a
01/04/202612:27:02 PMbuy$9.72$0.11970.00310.0000381581.25
0xcd2...231a
0x41...764f
01/04/202611:47:05 AMbuy$11.98$0.11870.003820.00003785100.91
0xcd2...231a
0xab...44d5