WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2371
Presyo
0.0000662 WETH
TVL
$9,385.15
MKT CAP
$534.1K
5m
0%
1h
0%
4h
-0.45%
24h
-3.90%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
179
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
19,510.88
Pinagsama WETH:
$1.32

MATIC/WETH price stats sa Polygon zkEVM

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.2371. Ang presyo ng MATIC ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $178.98. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $534,063.92. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $9,385.16. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $9,385.16.

Ang kabuuang transaksyon ng MATIC/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $178.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0000662, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2371 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20255:08:29 AMsell$9.32$0.23710.0026040.000066239.33
0xCa5...BF95
0xf1...3bbc
07/19/20254:17:15 AMbuy$0.3585$0.23930.00010.000066741.49
0x990...1d63
0xdd...bf54
07/19/20254:14:57 AMsell$2.33$0.23790.00065160.000066379.81
0xdD3...F61E
0x27...e73b
07/19/20254:09:25 AMsell$2.16$0.23820.00060390.000066449.08
0x31F...c06e
0x19...99c0
07/19/202512:43:22 AMsell$8.82$0.23660.0024830.0000666137.28
0xCa5...BF95
0x45...e398
07/18/20259:56:27 PMsell$18.32$0.23850.005150.0000670276.83
0xCa5...BF95
0x5f...d32e
07/18/20258:07:54 PMbuy$9.82$0.23860.002780.0000675641.15
0xCa5...BF95
0xf8...fbe3
07/18/20258:07:28 PMbuy$1.62$0.23830.00045930.000067386.81
0xCa5...BF95
0x45...d62f
07/18/20256:55:59 PMsell$0.2394$0.240.000066790.000066960.9975
0xAe7...bD8D
0x0b...dd8f
07/18/20255:56:28 PMbuy$21.12$0.24110.0058730.0000670487.6
0xCa5...BF95
0x21...1887
07/18/20255:56:15 PMsell$31.36$0.24020.008720.0000668130.54
0x9B1...b065
0x46...3ae9
07/18/20255:37:02 PMbuy$5.77$0.24270.0016060.0000675923.77
0x889...CA41
0x86...100a
07/18/20254:58:55 PMbuy$9.28$0.24080.0025950.0000673638.53
0xCa5...BF95
0x3f...cbe3
07/18/20254:58:37 PMsell$23.67$0.24040.0066120.0000671898.42
0xD4C...98d9
0x96...a99f
07/18/20254:47:10 PMsell$6.49$0.24220.0018130.0000676426.8
0xCa5...BF95
0x15...a9ff
07/18/20252:45:36 PMsell$0.5728$0.24260.00015990.000067752.36
0xE90...fe4D
0x19...de3e
07/18/20252:39:39 PMbuy$0.6957$0.24340.00019470.000068152.85
0xB83...4B88
0x4c...76fa
07/18/20251:05:51 PMsell$12.46$0.24440.0034640.0000679351
0x107...8F6b
0x05...f6c0
07/18/202510:20:30 AMsell$5.73$0.24540.0015930.000068223.36
0x57A...C3B5
0xcb...70ff
07/18/20258:59:33 AMsell$1.7$0.24550.00047550.000068326.96
0x512...cb20
0x06...f1a8