WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1112
Presyo
0.00004064 WETH
TVL
$5,335.95
MKT CAP
$159.1K
5m
0%
1h
0%
4h
-1.19%
24h
-5.22%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
23,523.31
Pinagsama WETH:
$0.9934

MATIC/WETH price stats sa Polygon zkEVM

Noong Enero 30, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.1112. Ang presyo ng MATIC ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $61.21. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $159,099.63. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $5,335.95. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $5,335.95.

Ang kabuuang transaksyon ng MATIC/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $61.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004064, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1112 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20262:23:41 AMbuy$7.6$0.11120.002780.0000406468.4
0xcd2...231a
0xf8...a065
01/30/20261:42:37 AMbuy$1.83$0.11250.00066130.0000404816.33
0xCa5...BF95
0x71...251b
01/29/20267:00:46 PMbuy$7.46$0.11270.002670.0000403366.18
0xcd2...231a
0x64...9a72
01/29/20266:31:25 PMbuy$0.9647$0.11270.00034360.000040148.55
0x256...757c
0xcd...8d96
01/29/20266:31:25 PMbuy$1.92$0.11280.00068720.0000401917.1
0x256...757c
0xcd...8d96
01/29/20266:18:38 PMsell$10.79$0.11380.0037970.0000400594.8
0xcd2...231a
0xce...86db
01/29/20263:18:09 PMbuy$6.8$0.11440.00240.0000403659.46
0xcd2...231a
0x2d...3cd8
01/29/20263:00:23 PMbuy$7.68$0.11550.002670.0000401366.52
0xcd2...231a
0x76...9d05
01/29/20262:35:55 PMbuy$6.59$0.11640.002260.0000399156.61
0xcd2...231a
0x34...1842
01/29/202611:28:26 AMbuy$4.79$0.11680.0016320.0000397441.08
0x256...757c
0x9a...0167
01/29/202611:28:26 AMbuy$0.9598$0.11650.00032650.000039668.23
0x256...757c
0x9a...0167
01/29/20268:11:30 AMbuy$3.76$0.11730.001270.0000395932.07
0xcd2...231a
0x5d...0cfe
01/28/20266:24:17 PMsell$7.68$0.11870.0025510.0000394164.74
0x256...757c
0x30...1087
01/28/20262:55:59 PMsell$9.98$0.11970.0033080.0000396683.4
0xcd2...231a
0xef...044a
01/28/20261:56:41 PMsell$1.58$0.12040.00052460.0000398313.16
0xCa5...BF95
0xb0...e416
01/27/20264:39:05 PMsell$8.52$0.11870.0028680.0000399871.72
0xcd2...231a
0xa0...19ef
01/27/20263:31:19 PMsell$11.11$0.11790.0037970.0000402894.27
0xcd2...231a
0xfb...10a0
01/27/202612:21:39 PMsell$8.72$0.11820.0029930.0000405873.75
0xcd2...231a
0xc1...ce7b
01/27/20266:20:50 AMsell$6.74$0.11990.0022930.0000408156.19
0xcd2...231a
0xf9...50b1
01/27/20263:06:34 AMsell$12.35$0.12040.0042150.0000411102.55
0xcd2...231a
0xae...ce83