WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2787
Presyo
0.00006318 WETH
TVL
$10,944.14
MKT CAP
$616.2K
5m
0%
1h
0.56%
4h
1.63%
24h
-2.95%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
148
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
19,517.8
Pinagsama WETH:
$1.24

MATIC/WETH price stats sa Polygon zkEVM

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.2787. Ang presyo ng MATIC ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $148.39. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $616,242.72. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $10,944.15. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $10,944.15.

Ang kabuuang transaksyon ng MATIC/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $148.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00006318, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2787 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202511:16:01 AMbuy$14.5$0.27870.0032860.0000631852.02
0xCa5...BF95
0x9e...231d
09/04/202511:14:50 AMbuy$7.47$0.27710.0016960.0000629126.97
0xCa5...BF95
0x7c...3ba2
09/04/20259:49:57 AMsell$0.6994$0.27320.00015980.000062452.55
0x453...6A6c
0xfc...9e85
09/04/20258:03:16 AMsell$0.4691$0.27280.00010740.000062461.71
0xDcE...038F
0x4e...5d86
09/04/20257:23:35 AMsell$1.06$0.27420.00024230.000062483.87
0x81c...2Ed9
0xef...0d0e
09/04/20252:25:40 AMsell$15.99$0.27910.0035910.0000626957.29
0xcd2...231a
0x8a...9f0a
09/04/202512:49:12 AMsell$16.02$0.2810.0035970.0000630857.03
0xcd2...231a
0xc9...5add
09/03/20259:38:40 PMsell$25.51$0.28350.0057210.0000635889.98
0xcd2...231a
0xe9...3db9
09/03/20253:57:18 PMsell$15.16$0.28570.0034010.0000640753.08
0xcd2...231a
0xf2...f54b
09/03/20253:26:43 PMsell$21.86$0.28710.0049130.0000645376.14
-
0x22...b82c
09/03/20251:44:36 PMsell$13.7$0.2870.0031030.00006547.74
0xcd2...231a
0xd9...171d
09/03/20251:37:43 PMsell$0.5176$0.28530.00011820.000065181.81
0x962...D3cC
0x6e...e11f
09/03/20251:32:17 PMsell$13.57$0.28610.0031020.0000653547.46
0x3f0...B5Dd
0xbb...9e03
09/03/202511:35:51 AMsell$1.8$0.28720.00041240.000065556.29
0xCa5...BF95
0x22...83cd
09/03/202510:24:58 AMsell$4.79$0.2870.0010970.0000656616.71
0x2d2...0AB0
0x35...5b17
09/03/202510:01:44 AMsell$2.8$0.28580.00064610.000065759.82
-
0x36...e848
09/03/20259:05:44 AMsell$21.25$0.28550.0049160.0000660674.42
0xcd2...231a
0x17...c72b
09/03/20255:09:59 AMsell$8.06$0.28840.0018570.0000664327.95
0x94d...7E6B
0xf9...0cc4
09/03/20253:16:40 AMsell$18.24$0.28960.0042040.0000667762.97
0xcd2...231a
0x5e...f30a
09/03/20252:52:37 AMbuy$24.78$0.29150.0057020.0000670984.99
0x256...757c
0x01...c344