WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09406
Presyo
0.0000405 WETH
TVL
$4,529.61
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
3.96%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
23,606.83
Pinagsama WETH:
$0.9941

MATIC/WETH price stats sa Polygon zkEVM

Noong Abril 21, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.09406. Ang presyo ng MATIC ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $36.43. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $124,305.58. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $4,529.62. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $4,529.62.

Ang kabuuang transaksyon ng MATIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $36.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0000405, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09406 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20266:04:13 PMbuy$6.54$0.094060.0028170.000040569.56
0x256...757c
0xa9...cfcc
04/20/20266:03:22 PMbuy$9.21$0.09340.0039670.000040298.67
0x256...757c
0x8d...11f0
04/20/20263:58:02 PMbuy$7.13$0.0920.0030920.0000398977.51
0x256...757c
0x92...2345
04/20/20263:33:23 PMbuy$5.46$0.091480.0023670.0000396559.71
0x256...757c
0xe1...218c
04/19/202610:06:43 PMbuy$3.42$0.089590.001510.0000394838.27
0x256...757c
0x2c...b7e3
04/19/20266:05:04 PMbuy$4.65$0.090480.0020210.0000393251.39
0x256...757c
0xae...148b
04/19/20267:32:41 AMbuy$3.32$0.090710.0014330.0000391736.6
0x256...757c
0xac...3fcc
04/18/20263:10:05 PMbuy$7.48$0.092060.003170.0000389781.35
0x6F2...7ed9
0x95...cbff
04/18/202611:23:25 AMbuy$1.73$0.091640.00073610.0000387718.98
0x256...757c
0xa9...2838
04/18/202611:23:25 AMbuy$0.6958$0.091740.00029440.000038827.58
0x256...757c
0xa9...2838
04/18/20269:06:38 AMbuy$7.02$0.092090.0029460.0000386176.29
0x256...757c
0x64...8ab6
04/17/20262:41:16 PMsell$2.21$0.093490.00090530.000038323.63
0x256...757c
0xb0...1e1e
04/17/20262:38:45 PMsell$2.87$0.093710.0011780.0000383930.69
0x256...757c
0x93...2bf3
04/17/20261:54:49 PMsell$1.19$0.093420.00049060.0000384612.75
0x256...757c
0x8e...1eea
04/17/20261:54:49 PMsell$0.5973$0.093490.00024590.000038496.38
0x256...757c
0x8e...1eea
04/17/20261:51:31 PMsell$0.569$0.092980.00023560.000038516.11
0x256...757c
0x00...b148
04/17/20261:51:31 PMsell$0.5723$0.093030.0002370.000038536.15
0x256...757c
0x00...b148
04/17/20261:21:18 PMsell$5.55$0.092940.0023070.0000386459.71
0x256...757c
0x55...b090
04/17/20261:10:10 PMsell$0.5971$0.092590.000250.000038776.44
0x256...757c
0xb5...e830
04/17/20261:10:10 PMsell$0.5965$0.092540.00024980.000038756.44
0x256...757c
0xb5...e830