WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2973
Presyo
0.0001073 WETH
TVL
$9,514.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
204
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
16,336.16
Pinagsama WETH:
$1.68

MATIC/WETH price stats sa Polygon zkEVM

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap ay $0.2973. Ang presyo ng MATIC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $204.17. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $1,810,171.25. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $9,514.50. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $9,514.50.

Ang kabuuang transaksyon ng MATIC/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $204.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001073, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2973 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:56:01 PMbuy$9.66$0.29730.003490.000107332.51
0xcd2...231a
0xe0...f798
02/22/20256:25:31 PMbuy$8.79$0.29710.0031640.000106829.6
0xCa5...BF95
0x72...e617
02/22/20254:44:13 PMsell$4.42$0.29470.0015910.000106115
0xf58...a0Cb
0x1a...3012
02/22/20254:11:31 PMsell$8.91$0.29640.0032020.000106430.08
0xcd2...231a
0x86...034e
02/22/20253:56:26 PMsell$9.4$0.2960.0033960.000106831.77
0xcd2...231a
0xe7...2af5
02/22/20251:14:01 PMsell$3.22$0.29340.0011780.000107210.99
0x13d...935D
0x09...9790
02/22/202512:41:33 PMbuy$2.46$0.29540.00090.00010788.34
0x817...3Ec4
0x57...a0fa
02/22/202512:16:13 PMsell$6.14$0.2930.002250.000107320.96
0x2Cb...7137
0x53...b6d7
02/22/202510:27:45 AMsell$15.14$0.29630.0055110.000107851.1
0xcd2...231a
0x2c...e3f9
02/22/20259:37:50 AMsell$10.83$0.29380.0040.000108436.87
0xcd2...231a
0xb8...d76c
02/22/20259:12:05 AMsell$7.02$0.29470.0025970.000108923.84
0xcd2...231a
0x96...fa9e
02/22/20257:09:11 AMsell$17.55$0.2950.0065190.000109559.49
0xcd2...231a
0x03...44a2
02/22/20255:02:56 AMbuy$14.7$0.29550.005490.000110349.76
0xcd2...231a
0xa6...89ab
02/22/20254:08:33 AMbuy$32.87$0.29170.012290.000109112.66
0xcd2...231a
0xef...c97d
02/22/20254:08:16 AMsell$42.47$0.29060.015880.0001086146.12
0x2cd...3009
0x1b...d606
02/22/20253:58:15 AMbuy$4.38$0.29480.001640.000110314.86
0x2cd...3009
0x54...b195
02/22/20252:16:41 AMsell$6.11$0.29370.0022820.000109720.8
0xEE3...61B8
0xbe...6d7e