WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.481
Presyo
0.0001445 WETH
TVL
$13,693.98
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
154
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
14,778.81
Pinagsama WETH:
$1.97

MATIC/WETH price stats sa Polygon zkEVM

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap ay $0.481. Ang presyo ng MATIC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $154.38. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $2,973,751.58. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $13,693.99. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $13,693.99.

Ang kabuuang transaksyon ng MATIC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $154.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001445, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.481 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:23:19 PMbuy$25.87$0.4810.0077760.000144553.79
0x70C...50a1
0xb3...70e1
12/22/202411:26:27 AMbuy$31.95$0.48590.0094340.000143465.75
0xCa5...BF95
0xab...4868
12/22/20248:10:13 AMbuy$26.34$0.4770.0078560.000142255.21
0xCa5...BF95
0x12...b75c
12/22/20247:03:18 AMbuy$10.34$0.47240.0030970.000141421.89
0x988...41DF
0x23...6238
12/21/20249:48:46 PMbuy$9.43$0.47020.002830.000140920.07
0x26B...7cB5
0xa0...082e
12/21/20247:50:22 PMsell$23.21$0.46930.0069460.000140449.45
0xCa5...BF95
0xf1...303a
12/21/20247:26:26 PMsell$0.9178$0.47250.00027380.0001411.94
0xe1a...42ca
0xe6...f9f8
12/21/20245:26:44 PMsell$26.29$0.47970.0077620.000141654.81
0xCa5...BF95
0xf0...16f0
12/21/20244:13:57 PMsell$12.33$0.48160.0036480.000142425.61
0xC91...978b
0xf9...cfcd
12/21/20242:25:25 PMsell$35.09$0.4870.010320.000143272.06
0xCa5...BF95
0xf7...a6b7
12/21/20242:20:30 PMbuy$34.1$0.49170.010.000144169.35
0xdB2...f629
0x11...1042
12/21/20241:51:31 PMbuy$0.7701$0.4870.0002270.00014351.58
0x3Db...cD6f
0x23...95de
12/21/20241:16:20 PMsell$31.74$0.48820.0093140.000143265.02
0xCa5...BF95
0x7e...8bdb
12/21/20241:03:28 PMsell$41.46$0.49340.012140.000144584.03
0x59c...52cd
0x4e...e9e5
12/21/20241:02:53 PMbuy$51.19$0.49580.0150.0001452103.25
0xee0...bfD1
0x7f...84b5
12/21/202412:56:29 PMsell$32.28$0.49120.0094670.00014465.71
0xCa5...BF95
0x32...74ca
12/21/202412:39:53 PMsell$7.7$0.49290.0022620.000144715.62
0x6c3...89B6
0x5d...c74e
12/21/202410:37:03 AMbuy$11.49$0.50710.00330.000145622.66
0xCC6...1AE6
0xab...075d
12/21/20248:16:26 AMsell$1.48$0.50770.00042190.00014452.91
0xDE5...8533
0x4c...509d
12/21/20247:15:07 AMsell$3.12$0.51030.00088460.00014466.11
0x548...4a00
0x17...8b10