WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1201
Presyo
0.00003853 WETH
TVL
$5,918.95
MKT CAP
$243K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
24,119.56
Pinagsama WETH:
$0.9685

MATIC/WETH price stats sa Polygon zkEVM

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.1201. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.83. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $242,992.41. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $5,918.95. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $5,918.95.

Ang kabuuang transaksyon ng MATIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $9.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003853, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1201 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20259:11:37 AMsell$9.82$0.12010.0031510.0000385381.77
0xcd2...231a
0x9b...423f
12/13/20258:19:00 AMbuy$11.32$0.12020.003650.0000387494.19
0xcd2...231a
0xb2...aa12
12/12/202511:36:31 PMbuy$5.7$0.11920.0018430.0000385147.88
0xCa5...BF95
0x50...eedc
12/12/202511:08:19 PMbuy$6.52$0.11830.0021130.0000383355.13
0xf70...dbEF
0xdb...ce58
12/12/20253:56:50 PMbuy$4.11$0.11780.0013330.0000381934.9
0xCa5...BF95
0x3e...b06d
12/12/20253:42:24 PMbuy$8.6$0.11810.002770.0000380172.86
0xcd2...231a
0x16...9479
12/12/20253:34:11 PMbuy$10.65$0.1190.003380.0000377589.53
0xcd2...231a
0x26...204b
12/11/20252:50:18 PMbuy$7.84$0.11890.0024730.000037565.95
0xCa5...BF95
0xe4...36a5
12/11/20255:48:17 AMbuy$1.26$0.11970.00039480.0000373710.56
0x4ab...ad73
0xa6...9afb
12/11/202512:00:24 AMsell$5.8$0.1240.0017410.0000372146.79
0xCa5...BF95
0xf1...20d2
12/10/20259:05:58 PMbuy$8.66$0.1250.002590.0000373969.25
0xcd2...231a
0xf8...6685
12/10/20256:33:13 PMsell$9.57$0.1250.0028470.0000371876.57
0xcd2...231a
0x8e...8613
12/10/20254:10:22 PMsell$9.16$0.12420.002760.0000374273.76
0xcd2...231a
0x47...c3b6
12/10/20251:19:26 PMbuy$0.4261$0.12490.00012870.000037763.4
0xCa5...BF95
0xdb...fb07
12/10/20251:19:19 PMbuy$0.1236$0.12490.000037350.000037750.9892
0xCa5...BF95
0x1c...ef62
12/10/20251:19:12 PMbuy$0.2287$0.12490.000069110.000037751.83
0xCa5...BF95
0xa8...9bfd
12/10/20251:19:05 PMsell$0.5672$0.12420.00017130.000037534.56
0x434...e67D
0xb1...dc04
12/10/202510:09:18 AMsell$2.57$0.12540.00077140.0000375720.53
0xa76...60Ef
0x2c...8281
12/10/202510:03:25 AMsell$9.7$0.12580.002910.0000377277.13
0xcd2...231a
0xb7...9e6d
12/10/20258:11:42 AMsell$11.54$0.12580.0034860.00003891.75
0xcd2...231a
0x95...4bf0