WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09702
Presyo
0.00004542 WETH
TVL
$4,406.68
MKT CAP
$127.9K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
22,324.33
Pinagsama WETH:
$1.04

MATIC/WETH price stats sa Polygon zkEVM

Noong Abril 1, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.09702. Ang presyo ng MATIC ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.79. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $127,859.94. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $4,406.68. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $4,406.68.

Ang kabuuang transaksyon ng MATIC/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $23.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004542, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09702 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20266:30:02 AMsell$1.16$0.097020.00054760.0000454212.05
0x256...757c
0xfd...35b1
04/01/20265:26:37 AMsell$3.29$0.096650.0015550.0000455534.13
0x256...757c
0x20...5b98
04/01/20265:26:37 AMsell$0.6594$0.096460.00031080.000045466.83
0x256...757c
0x20...5b98
03/31/20265:15:33 PMsell$5.47$0.09640.0025990.0000457556.82
0xcd2...231a
0x99...096c
03/31/20265:14:21 PMsell$1.22$0.096360.00058180.0000459512.66
0x256...757c
0x90...c930
03/31/20265:14:21 PMsell$1.21$0.096250.00058040.000045912.64
0x256...757c
0x90...c930
03/31/20262:01:15 PMsell$5.21$0.095470.0025170.000046154.61
0xcd2...231a
0xea...3e98
03/31/20261:42:36 PMsell$0.6558$0.095140.00031870.000046236.89
0x256...757c
0x33...d786
03/31/20269:18:24 AMbuy$4.87$0.094670.002390.0000464151.48
0xcd2...231a
0x47...a676
03/31/20261:42:07 AMsell$2.5$0.095710.0012070.0000460826.19
0x256...757c
0x1b...db83
03/31/20261:33:57 AMsell$1.81$0.095660.0008750.0000461818.94
0x256...757c
0x29...ff84
03/31/20261:27:14 AMsell$2.24$0.094930.0010920.0000462723.6
0x256...757c
0x02...792c
03/30/20267:10:35 PMbuy$4.85$0.094380.002390.0000464951.4
0xcd2...231a
0xf2...e344
03/30/20261:22:09 PMsell$0.5737$0.095650.00027650.000046115.99
0xCa5...BF95
0x00...1e66
03/30/202611:51:09 AMsell$1.47$0.095380.0007150.0000461615.48
0x256...757c
0x0a...e6c4
03/30/20268:05:31 AMsell$5.01$0.095210.0024380.0000463152.64
0xcd2...231a
0x99...1857
03/27/20266:01:34 PMbuy$4.05$0.093720.0020060.0000464343.21
0x256...757c
0x3b...7fbd
03/27/202612:50:25 PMsell$0.2992$0.093350.00014760.000046063.2
0xCa5...BF95
0xaa...a1d6
03/27/202612:49:54 PMbuy$3.25$0.093190.0016130.0000462734.87
0x256...757c
0x30...5e07
03/26/20265:58:21 PMsell$0.354$0.09510.00017090.000045923.72
0xCa5...BF95
0x8a...c9cd