WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.235
Presyo
0.00005297 WETH
TVL
$9,849.16
MKT CAP
$500.2K
5m
0%
1h
0%
4h
0%
24h
-5.42%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
92
Telegram price alerts
Pares:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
20,686.21
Pinagsama WETH:
$1.12

MATIC/WETH price stats sa Polygon zkEVM

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap V3 ay $0.235. Ang presyo ng MATIC ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $92.31. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $500,211.74. Ang kontrata ng liquidity pool ay 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e na may kabuuang halaga na naka-lock (TVL) na $9,849.16. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e ay $9,849.16.

Ang kabuuang transaksyon ng MATIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $92.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005297, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.235 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20254:31:13 AMsell$2.43$0.2350.00054890.0000529710.36
0x636...A902
0xe4...2341
10/07/202511:50:04 PMbuy$13.89$0.23750.003110.0000531658.49
0xcd2...231a
0x4b...f255
10/07/20258:05:14 PMbuy$0.2927$0.23850.000065030.0000531.22
0xCa5...BF95
0x3f...69c5
10/07/20254:47:15 PMbuy$14.62$0.23790.0032480.0000528361.48
0xCa5...BF95
0xb1...e3a4
10/07/20254:23:26 PMbuy$11.56$0.23550.002580.0000525449.1
0xcd2...231a
0x21...328c
10/07/20252:09:17 PMsell$16.39$0.24450.0035050.0000522767.05
0xcd2...231a
0xb5...453f
10/07/202511:50:07 AMsell$3.42$0.24560.00073280.0000524813.96
0x47e...2FFc
0x67...baca
10/07/20257:22:29 AMsell$4.91$0.24590.0010510.0000525720
0x424...FE2f
0x8e...af78
10/07/20256:53:36 AMsell$1.44$0.24620.00030970.000052645.88
0x827...b2F8
0xad...ef7e
10/07/20256:42:10 AMsell$7.58$0.24670.001620.0000527430.73
0xCa5...BF95
0xeb...c296
10/07/20254:54:29 AMsell$15.71$0.24850.003350.0000529963.23
0xcd2...231a
0xef...b2de
10/07/20253:08:28 AMbuy$0.2783$0.25020.000059490.000053481.11
0xCa5...BF95
0xc2...db26
10/07/20253:08:17 AMbuy$3.46$0.250.00074030.0000534413.85
0xCa5...BF95
0x6a...fc61
10/07/20253:08:07 AMsell$3.3$0.24850.00070620.0000531113.29
0x88F...2CA9
0x02...d622
10/06/20256:14:28 PMbuy$18.61$0.24960.0039730.0000532774.59
0xCa5...BF95
0xce...0265
10/06/20253:38:45 PMsell$2.46$0.24670.00052780.0000527810
0xCF8...2041
0x89...28dc
10/06/20252:39:16 PMsell$1.76$0.24560.00038020.000052827.19
0x5E0...a1Cf
0xa3...8f1d
10/06/202511:37:45 AMbuy$15.37$0.24190.0033660.0000529963.52
0x256...757c
0xf6...1dbf
10/06/20256:33:00 AMsell$0.2431$0.23860.00005350.00005251.01
0x7A2...aa1C
0x7b...c9ce
10/05/20257:25:50 PMsell$8.54$0.23740.0018930.000052635.99
0xc5e...DAd9
0xc0...32ae