WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-USDC pair

Presyo USD
$0.4257
Presyo
0.4257 USDC
TVL
$978.62
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xf336E951D4a1AbdA48dd82f297917Bce037558Ca
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama MATIC:
1,143.47
Pinagsama USDC:
$491.84

MATIC/USDC price stats sa Polygon zkEVM

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap ay $0.4257. Ang presyo ng MATIC ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.93. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $33,093,520.23. Ang kontrata ng liquidity pool ay 0xf336E951D4a1AbdA48dd82f297917Bce037558Ca na may kabuuang halaga na naka-lock (TVL) na $978.63. Ang MATIC/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/USDC na may kontrata na address 0xf336E951D4a1AbdA48dd82f297917Bce037558Ca ay $978.63.

Ang kabuuang transaksyon ng MATIC/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/USDC pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa USDC ay 0.4257, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4257 ngayon.

MATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20246:16:56 AMsell$0.282$0.42570.2820.42570.6624
0x188...8164
0x00...dda5
09/26/20247:33:25 PMbuy$4.94$0.4244.940.42411.67
0xA1e...89E0
0xdd...f658
09/26/202411:10:43 AMbuy$3.7$0.41643.70.41648.88
0xCcf...6C12
0x61...76bb
09/26/20241:00:13 AMsell$0.2472$0.41090.24720.41090.6016
0x865...A786
0x77...e8aa
09/25/20249:13:23 AMbuy$4$0.4140.419.75
0xB3b...264b
0xff...863f
09/25/20248:36:32 AMbuy$1.51$0.40521.510.40523.74
0xC91...8824
0x2f...a7d4
09/24/20242:48:41 PMsell$0.4018$0.40180.40180.40181
0xD3a...BA3E
0xcc...0afd
09/23/20248:03:08 PMbuy$3$0.40230.4027.46
0x3eb...78E0
0x55...cc5c
09/23/20243:41:43 PMbuy$0.03702$0.39940.037020.39940.0927
0x5d4...4052
0xc3...0dab
09/23/20241:11:19 PMsell$0.267$0.39720.2670.39720.6723
0x20c...6917
0x76...b35f
09/23/202412:35:31 AMsell$3.06$0.40013.060.40017.65
0x0b0...5DD1
0xfa...b0c2
09/22/202410:58:27 AMsell$3.24$0.40553.240.40558
0x2d9...5a61
0x86...e9a5
09/22/202410:42:06 AMbuy$0.9292$0.410.92920.412.26
0x2d9...5a61
0x1b...09e7
09/22/20248:29:36 AMbuy$4$0.405740.40579.85
0x079...5490
0xb0...28e9
09/21/20249:52:33 AMsell$0.9328$0.40060.93280.40062.32
0x6e0...904C
0x14...6b18
09/21/20241:48:13 AMsell$0.9839$0.40230.98390.40232.44
0xe20...CD24
0xb2...3313
09/20/20249:55:25 AMbuy$0.3611$0.40530.36110.40530.891
0xd99...e0C3
0x1d...59c7
09/20/20244:54:32 AMbuy$6.41$0.39936.410.399316.07
0xCa5...BF95
0xbf...1226
09/20/20243:10:08 AMsell$1.96$0.39311.960.39315
0x4CC...bC3F
0xf1...beca
09/20/20243:04:12 AMbuy$1.4$0.3961.40.3963.54
0x5a7...CF07
0x73...080f