WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-USDC pair

Presyo USD
$0.4471
Presyo
0.4471 USDC
TVL
$966.32
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
11.44%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xf336E951D4a1AbdA48dd82f297917Bce037558Ca
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama MATIC:
1,077.35
Pinagsama USDC:
$484.61

MATIC/USDC price stats sa Polygon zkEVM

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Dove Swap ay $0.4471. Ang presyo ng MATIC ay pataas 11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.64. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $31,462,061.60. Ang kontrata ng liquidity pool ay 0xf336E951D4a1AbdA48dd82f297917Bce037558Ca na may kabuuang halaga na naka-lock (TVL) na $966.32. Ang MATIC/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/USDC na may kontrata na address 0xf336E951D4a1AbdA48dd82f297917Bce037558Ca ay $966.32.

Ang kabuuang transaksyon ng MATIC/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/USDC pool ay may trading volume na $28.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa USDC ay 0.4471, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4471 ngayon.

MATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20241:58:43 AMsell$1.55$0.44711.550.44713.48
0x58f...63e1
0x0b...b5f3
11/19/20241:35:43 AMbuy$4.26$0.44724.260.44729.53
0x92d...af10
0x2e...71c9
11/18/20244:41:17 PMbuy$14.61$0.429314.610.429334.04
0xCa5...BF95
0x8e...d5c7
11/18/20249:22:25 AMbuy$1.82$0.41421.820.41424.39
0x649...f263
0xd7...b8de
11/18/20245:55:22 AMbuy$6.2$0.40696.20.406915.23
0xB97...4A16
0xa9...7f1f
11/18/20243:50:13 AMbuy$0.1771$0.40120.17710.40120.4414
0x06e...ff06
0x84...0327
11/17/20248:37:04 PMsell$10.17$0.407810.170.407824.95
0xCa5...BF95
0x15...796c
11/17/20242:11:01 PMsell$2.45$0.41932.450.41935.85
0xFB9...26D6
0x89...b9a0
11/17/202412:44:22 AMbuy$2.97$0.42142.970.42147.06
0x01C...433C
0x8f...b57e
11/16/20243:01:05 PMbuy$5.34$0.41375.340.413712.91
0x258...f2c4
0x42...ed16
11/16/20245:32:14 AMbuy$9.39$0.37079.390.370725.33
0x16d...5E5f
0xbb...9cef
11/15/20247:56:09 PMsell$0.07212$0.36060.072120.36060.2
0xEb0...bD2a
0xe8...5610
11/15/20247:47:17 PMsell$0.7006$0.36120.70060.36121.93
0xB78...aA8E
0x72...2c88
11/15/20243:26:40 PMsell$2.31$0.36382.310.36386.37
0xcFf...A4b8
0x3a...facf
11/15/20241:03:38 PMbuy$4.86$0.36384.860.363813.37
0x5a9...40ac
0xc9...4dab
11/15/20244:30:03 AMsell$1.68$0.3591.680.3594.68
0x06e...ff06
0x3a...f33c
11/15/202412:50:57 AMsell$12.39$0.370812.390.370833.41
0xCa5...BF95
0x0a...ca7d
11/14/20248:06:22 PMsell$0.365$0.38180.3650.38180.956
0xB1C...F445
0x6d...fc7f
11/13/20246:15:37 PMbuy$4.08$0.38094.080.380910.71
0x563...55aA
0xdd...776f
11/13/20242:09:01 PMbuy$0.003775$0.37750.0037750.37750.01
0xDfe...512f
0x16...9f53