WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,507.34
Presyo
0.7679 WETH
TVL
$1,143.42
MKT CAP
$376.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1f8F43348f784b31560238fE65a8a6D74d7bc550
frxETH:
0xCf7eceE185f19e2E970a301eE37F93536ed66179
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama frxETH:
0.3912
Pinagsama WETH:
$0.2821

frxETH/WETH price stats sa Polygon zkEVM

Noong Marso 8, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Dove Swap V3 ay $1,507.34. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.71. Ang kontrata ng frxETH token ay 0xCf7eceE185f19e2E970a301eE37F93536ed66179 na may market cap na $376,835.19. Ang kontrata ng liquidity pool ay 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 na may kabuuang halaga na naka-lock (TVL) na $1,143.43. Ang frxETH/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 ay $1,143.43.

Ang kabuuang transaksyon ng frxETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7679, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,507.34 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:51:18 PMbuy$0.7066$1,507.340.000360.76790.0004687
0xcd2...231a
0x54...1997
03/04/20263:27:32 PMsell$0.7599$1,619.710.00035990.76710.0004692
0xcd2...231a
0x80...de12
03/01/20262:01:16 AMsell$0.4844$1,545.670.00024090.76880.0003134
0xcd2...231a
0xb8...299d
02/22/202610:41:49 PMsell$2.12$1,504.330.0010930.77260.001415
0xF7F...45dF
0x58...c753
02/20/20261:57:26 PMbuy$0.5255$1,499.590.00027180.77560.0003504
0xCa5...BF95
0x16...6837
02/20/20261:57:18 PMbuy$1.93$1,492.250.0010.77210.001295
0xF7F...45dF
0x2c...eeaf
02/20/20261:24:11 PMbuy$0.9495$1,496.030.00048740.76790.0006347
0xCa5...BF95
0xa0...6fbf
02/05/20263:28:23 PMbuy$0.336$1,567.030.00016430.76610.0002144
0xCa5...BF95
0x1c...618a
02/01/20263:31:38 PMbuy$0.6045$1,776.680.000260.7640.0003402
0xcd2...231a
0x96...654d
01/31/20265:15:16 PMbuy$0.4394$1,873.030.00017890.76280.0002346
0xCa5...BF95
0xeb...f2f8
01/30/20262:23:32 AMbuy$0.6842$2,084.750.000250.76160.0003282
0xcd2...231a
0x04...9a99
01/20/20263:08:09 PMbuy$0.4636$2,300.530.00015320.76050.0002015
0xCa5...BF95
0x93...aeab
01/15/20262:38:53 AMsell$2.28$2,534.660.0006850.76120.0008998
0xcd2...231a
0xfe...e5b6
01/14/20266:54:25 PMsell$2.77$2,552.720.00083140.76540.001086
0xcd2...231a
0xb0...f59a
01/14/20266:54:18 PMsell$7.73$2,582.190.0023180.77430.002994
0xcd2...231a
0x4d...9da7
01/14/20265:52:44 PMbuy$10.28$2,595.920.0030630.77290.003963
0x3eb...78E0
0x76...6dd5
01/14/20262:47:08 PMsell$0.859$2,533.570.00025910.76430.000339
0xcd2...231a
0x7a...5ae0
01/05/20268:25:40 PMsell$0.8381$2,473.640.00025940.76580.0003388
0xcd2...231a
0x39...3e60
01/02/20269:10:52 AMsell$0.5787$2,320.510.00019130.7670.0002494
0xcd2...231a
0x49...7499
12/18/20257:54:02 PMbuy$0.7267$2,145.840.000260.76760.0003386
0xcd2...231a
0x8b...9a3a