WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,263.33
Presyo
0.675 WETH
TVL
$2,376.4
MKT CAP
$565.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x1f8F43348f784b31560238fE65a8a6D74d7bc550
frxETH:
0xCf7eceE185f19e2E970a301eE37F93536ed66179
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama frxETH:
0.5357
Pinagsama WETH:
$0.3471

frxETH/WETH price stats sa Polygon zkEVM

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Dove Swap ay $2,263.33. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.35. Ang kontrata ng frxETH token ay 0xCf7eceE185f19e2E970a301eE37F93536ed66179 na may market cap na $565,834.15. Ang kontrata ng liquidity pool ay 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 na may kabuuang halaga na naka-lock (TVL) na $2,376.40. Ang frxETH/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 ay $2,376.40.

Ang kabuuang transaksyon ng frxETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.675, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,263.33 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:20:18 AMbuy$3.35$2,263.330.0010.6750.001481
0xcbf...b769
0x5b...9a70
12/20/20246:32:06 AMbuy$3.16$2,258.650.0009420.67120.001403
0xfBd...Ea77
0x0b...f2c9
12/18/20244:10:31 AMsell$52.59$2,676.060.013670.69580.01965
0x659...546c
0xa7...7853
12/14/20245:14:46 PMsell$9.45$2,836.120.0024290.7290.003332
0x28D...945A
0x98...9ef0
12/14/20245:05:20 PMsell$8.54$2,876.910.0021940.73860.00297
0x961...39A2
0x53...cef4
12/14/20245:05:10 PMbuy$7.78$2,881.390.0020.73980.002703
0x972...eACe
0xb6...cdd2
12/14/20241:17:51 PMbuy$0.5397$2,835.210.000140.73530.0001903
0x8Fb...5f34
0x0b...43b6
12/05/20249:35:24 PMsell$5.99$2,994.680.0015590.77880.002002
0x980...72B0
0xdb...e7e2
12/03/20247:54:21 PMbuy$14.89$2,772.360.004170.77640.00537
0x420...5D84
0x5a...ea82
11/30/202412:42:31 AMsell$8.35$2,765.920.0023310.77170.003021
0xeF4...B277
0xb1...0cd9
11/29/20248:42:24 PMsell$2.96$2,794.990.00082510.77840.001059
0xBC1...2A75
0x5b...8148
11/28/202411:05:12 AMsell$5.86$2,826.420.0016250.78370.002074
0x1c6...682e
0xd5...5071
11/27/20242:05:54 AMsell$0.2633$2,630.990.000078810.78730.0001
0x6F8...3115
0xc5...ab2c
11/26/20244:52:31 AMsell$1.08$2,702.910.00031520.78820.0003999
0x6F8...0e50
0x9f...5682
11/25/20249:48:57 PMsell$4.47$2,725.740.0012980.79170.00164
0xe80...d4ac
0x2d...f791
11/24/20249:49:40 AMsell$8.93$2,721.90.0026260.80020.003282
0x84F...0Fa0
0x99...4b31
11/23/20246:45:37 PMsell$8.18$2,777.070.002390.81110.002946
0xCa5...BF95
0x67...b5e0
11/23/20246:44:51 PMbuy$1.02$2,795.550.00030.81650.0003674
0x8Cc...2ABf
0xdf...c5d0
11/23/20243:40:02 PMbuy$0.3447$2,811.860.00010.81560.0001226
0xb49...A3fD
0x7f...4d42
11/23/20243:39:33 PMbuy$0.3447$2,810.350.00010.81520.0001226
0xb49...A3fD
0xb9...03ad