WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,444.31
Presyo
0.8599 WETH
TVL
$1,037.35
MKT CAP
$361.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1f8F43348f784b31560238fE65a8a6D74d7bc550
frxETH:
0xCf7eceE185f19e2E970a301eE37F93536ed66179
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama frxETH:
0.3715
Pinagsama WETH:
$0.2981

frxETH/WETH price stats sa Polygon zkEVM

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Dove Swap V3 ay $1,444.31. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.85. Ang kontrata ng frxETH token ay 0xCf7eceE185f19e2E970a301eE37F93536ed66179 na may market cap na $361,078.42. Ang kontrata ng liquidity pool ay 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 na may kabuuang halaga na naka-lock (TVL) na $1,037.35. Ang frxETH/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 ay $1,037.35.

Ang kabuuang transaksyon ng frxETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8599, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,444.31 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20265:48:26 PMbuy$0.8499$1,444.310.0005060.85990.0005884
0x256...757c
0x4e...4533
06/15/20264:06:19 PMbuy$0.08275$1,578.280.0000450.85820.00005243
0x4cf...23c5
0x27...a70b
06/15/202612:40:58 PMsell$0.8354$1,508.340.00047560.85860.0005538
0x256...757c
0x37...c69b
06/15/202612:09:47 AMsell$0.8579$1,477.510.00050030.86150.0005806
0x256...757c
0x88...9352
06/10/202610:44:09 AMsell$0.07661$1,417.240.000046870.86690.00005406
0x4cf...23c5
0x46...32c9
06/10/20269:14:50 AMsell$0.7907$1,419.820.00048370.86850.0005569
0x4cf...23c5
0xf2...e3ac
06/07/20266:57:15 PMsell$0.8231$1,403.310.00051120.87150.0005865
0x59c...52cd
0x89...45dd
06/07/20266:57:04 PMsell$0.8575$1,408.340.00053250.87460.0006089
0x59c...52cd
0xb9...5511
06/07/20264:48:37 PMbuy$29.54$1,321.020.018380.82190.02236
0xdC0...6744
0x4e...f4d5
06/07/20263:56:27 PMbuy$0.1012$1,241.070.000062810.77010.00008155
0xdC0...6744
0xdd...f9c9
06/05/20269:14:49 AMbuy$0.9253$1,290.030.00055110.76840.0007172
0x256...757c
0x3f...6aa8
06/04/20268:08:16 AMbuy$0.2315$1,365.220.000130.76650.0001696
0x4cf...23c5
0x8c...9eab
06/04/20261:23:31 AMbuy$0.08001$1,362.070.0000450.7660.00005874
0x4cf...23c5
0xe4...9ee8
06/03/202610:43:08 PMbuy$0.3573$1,402.550.0001950.76530.0002547
0x4cf...23c5
0xea...f773
06/03/20268:55:48 PMbuy$0.08456$1,405.770.0000460.76460.00006015
0x4cf...23c5
0x53...d289
06/03/202612:22:20 AMbuy$0.3177$1,453.880.0001670.7640.0002185
0x4cf...23c5
0x35...abbf
06/02/202610:08:08 PMbuy$0.08667$1,470.480.0000450.76340.00005894
0x4cf...23c5
0x8b...9c50
05/29/20261:34:54 PMbuy$0.08984$1,523.810.0000450.76320.00005896
0x4cf...23c5
0xd5...bfb9
05/28/20269:38:21 AMbuy$0.1569$1,515.920.0000790.76280.0001035
0x4cf...23c5
0x76...6763
04/30/20268:34:19 AMbuy$0.09005$1,716.690.000040.76250.00005245
0x4cf...23c5
0x1e...ea57