WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,002.41
Presyo
0.8194 WETH
TVL
$1,911.89
MKT CAP
$500.6K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x1f8F43348f784b31560238fE65a8a6D74d7bc550
frxETH:
0xCf7eceE185f19e2E970a301eE37F93536ed66179
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama frxETH:
0.4896
Pinagsama WETH:
$0.3811

frxETH/WETH price stats sa Polygon zkEVM

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Dove Swap V3 ay $2,002.41. Ang presyo ng frxETH ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.94. Ang kontrata ng frxETH token ay 0xCf7eceE185f19e2E970a301eE37F93536ed66179 na may market cap na $500,604.91. Ang kontrata ng liquidity pool ay 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 na may kabuuang halaga na naka-lock (TVL) na $1,911.90. Ang frxETH/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 ay $1,911.90.

Ang kabuuang transaksyon ng frxETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8194, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,002.41 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20258:44:24 PMbuy$1.44$2,002.410.000590.81940.00072
0xcd2...231a
0xd8...69d3
06/05/20257:22:00 PMbuy$1.49$2,067.280.000590.81680.0007223
0xcd2...231a
0xf1...fecc
06/04/20255:26:27 AMsell$0.5478$2,143.570.00020830.81510.0002555
0x256...757c
0x20...d59e
06/02/202511:05:29 PMsell$1.55$2,113.470.00060030.81690.0007348
0xcd2...231a
0x45...ee23
06/02/20259:26:45 AMbuy$1.46$2,037.270.000590.81770.0007214
0xcd2...231a
0x38...b572
05/30/20259:32:31 AMbuy$0.04406$2,137.710.000016820.81640.00002061
0x0c9...1E4e
0xbc...29cf
05/30/20256:18:07 AMbuy$0.04019$2,151.630.000015250.81630.00001868
0x1fd...57Bf
0x58...d872
05/29/20252:21:04 PMbuy$1.55$2,142.760.000590.8150.0007238
0xcd2...231a
0xa5...40ad
05/29/20252:02:56 PMbuy$0.02025$2,168.840.0575990.81370.059338
0x810...796B
0x14...c840
05/29/20252:35:11 AMsell$1.65$2,238.440.0006020.81420.0007393
0xcd2...231a
0xb6...3839
05/28/20251:02:18 AMsell$2.71$2,167.110.0010240.81770.001252
0xcd2...231a
0x31...9ac2
05/28/20251:01:58 AMsell$2.58$2,178.770.00097690.82210.001188
0xCa5...BF95
0xe3...8abe
05/27/20259:36:43 AMsell$2.12$2,173.390.00080740.82610.0009774
0xcd2...231a
0x2a...e96c
05/22/20255:35:38 AMsell$1.83$2,147.770.00070590.82680.0008537
0xcd2...231a
0xa4...1c64
05/19/20259:53:06 PMsell$1.93$2,078.360.00077210.83010.0009301
0xCa5...BF95
0x0e...82c8
05/18/202510:16:22 PMbuy$1.41$1,989.310.000590.83130.0007096
0xcd2...231a
0x3a...997b
05/18/20256:56:22 PMbuy$1.45$2,042.130.000590.82870.0007119
0xcd2...231a
0x89...7900
05/18/20255:19:50 PMsell$1.54$2,123.650.00060090.82790.0007257
0xcd2...231a
0xb5...443b
05/17/20251:31:59 PMbuy$1.45$2,044.440.000590.82870.0007118
0xcd2...231a
0xa8...38fe
05/17/202512:08:08 AMbuy$1.49$2,086.670.000590.82610.0007141
0xcd2...231a
0x94...18c4