WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,420.81
Presyo
0.9219 WETH
TVL
$2,183.21
MKT CAP
$605.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f8F43348f784b31560238fE65a8a6D74d7bc550
frxETH:
0xCf7eceE185f19e2E970a301eE37F93536ed66179
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama frxETH:
0.4624
Pinagsama WETH:
$0.405

frxETH/WETH price stats sa Polygon zkEVM

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Dove Swap ay $2,420.81. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng frxETH token ay 0xCf7eceE185f19e2E970a301eE37F93536ed66179 na may market cap na $605,203.99. Ang kontrata ng liquidity pool ay 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 na may kabuuang halaga na naka-lock (TVL) na $2,183.22. Ang frxETH/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 ay $2,183.22.

Ang kabuuang transaksyon ng frxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9219, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,420.81 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20243:25:06 PMbuy$3.77$2,420.810.0014360.92190.001558
0xfDf...5f92
0x77...88a3
09/25/20248:59:49 AMsell$6.25$2,420.230.0023850.92260.002584
0x5C2...4259
0x03...ecc0
09/25/202412:33:21 AMbuy$5.42$2,445.250.0020520.92420.00222
0x688...Ee09
0x44...7369
09/24/20247:30:40 PMbuy$0.009294$2,430.70.053520.92050.053823
0x3Ce...db1d
0x1b...830a
09/24/20241:17:03 AMsell$15.67$2,444.550.005950.9280.006412
0xb97...dD69
0x7a...c746
09/24/20241:15:59 AMbuy$15.8$2,446.820.0060.92890.006459
0xb97...dD69
0xaf...8ef6
09/23/20248:46:49 PMsell$0.5286$2,456.770.00019790.91980.0002151
0xBf0...AfA2
0xa9...6cf5
09/11/20246:02:31 AMbuy$0.03325$2,140.620.00001430.9210.00001553
0x264...F8b4
0xdb...db2c
09/08/202412:47:47 PMbuy$0.01457$2,108.160.0563690.9210.056915
0xc44...3026
0xaa...9ca7
09/08/202412:35:54 PMbuy$0.03551$2,104.90.000015540.92090.00001687
0xB36...f4A1
0x47...3c59
09/08/202410:26:13 AMbuy$0.04271$2,123.050.000018520.92090.00002011
0x8F6...67A6
0xe3...4d78
09/08/20249:30:54 AMbuy$0.04401$2,121.520.00001910.92080.00002074
0x3fC...AC27
0x51...1111
09/08/202412:00:13 AMsell$4.54$2,099.740.0019980.92340.002163
0x9E0...531d
0x79...05de
09/07/202411:59:06 PMbuy$4.54$2,101.840.0020.92430.002163
0x9E0...531d
0xf6...8962
09/05/202412:23:05 PMsell$1.42$2,196.880.00059710.92090.0006484
0xb4D...6603
0xad...79c9
09/05/202411:34:00 AMsell$2.57$2,211.410.0010750.9240.001163
0xCa5...BF95
0xd0...ea7b
09/05/202411:33:35 AMsell$3.79$2,219.660.0015840.92740.001708
0xCa5...BF95
0x01...e7a2
09/04/202411:09:55 PMbuy$8.25$2,281.370.003350.92580.003618
0x420...5D84
0x70...a7b5
09/03/202411:28:35 AMsell$2.67$2,315.390.0010660.92140.001157
0x47D...3faC
0xa6...96a2
09/03/202411:27:32 AMbuy$2.68$2,317.70.001070.92240.001159
0x47D...3faC
0x1f...e8f8