Impormasyon tungkol sa DOV-WETH pair
- Pinagsama DOV:
- 1.56M
- Pinagsama WETH:
- $1.18
DOV/WETH price stats sa Polygon zkEVM
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng DOV token sa DEX Dove Swap ay $0.001363. Ang presyo ng DOV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOV token ay 0x696c0bA235444607A1c4b93E6b34Ba14928c1B60 na may market cap na $136,353.27. Ang kontrata ng liquidity pool ay 0xa36BA122eeB3EF87225E3C4d44dA80aAA16aa166 na may kabuuang halaga na naka-lock (TVL) na $5,236.16. Ang DOV/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng DOV/WETH ngayon?
Ang kasalukuyang liquidity ng DOV/WETH na may kontrata na address 0xa36BA122eeB3EF87225E3C4d44dA80aAA16aa166 ay $5,236.16.
Ilang transaksyon ang mayroon sa DOV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOV/WETH pool sa nakaraang 24 na oras?
Ang DOV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOV sa WETH?
Ang exchange rate ng 1 DOV sa WETH ay 0.0000005188, na naitala noong 10:25 AM UTC.
Magkano ang 1 DOV sa dolyar?
Ang presyo ng pagpapalit ng 1 DOV sa USD ay $0.001363 ngayon.
DOV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 9:09:53 AM | buy | $5.82 | $0.001363 | 0.002215 | 0.065188 | 4,269.38 | 0xf2...ef0d | |
09/25/2024 | 8:49:47 AM | sell | $0.4366 | $0.001329 | 0.0001664 | 0.065068 | 328.45 | 0x44...511d | |
09/24/2024 | 11:05:36 AM | sell | $25.89 | $0.001364 | 0.009778 | 0.065152 | 18,978.19 | 0xbd...addf | |
09/24/2024 | 11:04:23 AM | buy | $26.47 | $0.001391 | 0.01 | 0.065256 | 19,025.51 | 0xc6...f8a4 | |
09/24/2024 | 12:48:31 AM | sell | $15.46 | $0.001349 | 0.005866 | 0.065117 | 11,464.23 | 0x6a...8f82 | |
09/24/2024 | 12:47:52 AM | buy | $15.81 | $0.001376 | 0.006 | 0.06522 | 11,492.82 | 0x07...60b9 | |
09/23/2024 | 4:40:19 PM | sell | $26.13 | $0.001376 | 0.009778 | 0.065149 | 18,990.43 | 0x0d...3747 | |
09/23/2024 | 4:22:04 PM | buy | $26.72 | $0.001403 | 0.01 | 0.065252 | 19,037.79 | 0x13...3001 | |
09/23/2024 | 8:59:43 AM | buy | $0.3508 | $0.001366 | 0.0001325 | 0.065166 | 256.66 | 0x8d...7e19 | |
09/22/2024 | 9:59:09 AM | sell | $26.36 | $0.001327 | 0.01022 | 0.065148 | 19,857.74 | 0x7c...9bd2 | |
09/22/2024 | 9:57:59 AM | buy | $26.9 | $0.001354 | 0.01043 | 0.065252 | 19,857.84 | 0x23...06d2 | |
09/21/2024 | 9:17:48 AM | sell | $1.32 | $0.001293 | 0.0005207 | 0.065064 | 1,028.23 | 0x61...92b8 | |
09/19/2024 | 7:46:59 AM | sell | $0.2195 | $0.00123 | 0.00009044 | 0.06507 | 178.39 | 0xfb...b39b | |
09/18/2024 | 2:53:02 PM | sell | $8.81 | $0.001174 | 0.003832 | 0.065103 | 7,509.72 | 0x22...552b | |
09/18/2024 | 2:47:31 PM | buy | $9 | $0.001198 | 0.00391 | 0.065206 | 7,509.72 | 0x3d...a74b | |
09/18/2024 | 3:09:51 AM | buy | $2.56 | $0.001204 | 0.001099 | 0.065163 | 2,128.28 | 0xfb...b251 | |
09/17/2024 | 8:16:03 PM | sell | $4.17 | $0.001192 | 0.001774 | 0.065066 | 3,501.28 | 0x3e...625e | |
09/17/2024 | 8:12:49 PM | buy | $4.26 | $0.001218 | 0.00181 | 0.065169 | 3,501.28 | 0x3f...2b77 | |
09/17/2024 | 5:25:30 AM | buy | $1.07 | $0.001182 | 0.000468 | 0.06515 | 908.72 | 0xa7...7bb3 | |
09/14/2024 | 9:09:37 PM | sell | $4.73 | $0.001222 | 0.00196 | 0.06506 | 3,873.85 | 0x6d...db4e |