WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOV-WETH pair

Presyo USD
$0.0009846
Presyo
0.062954 WETH
TVL
$5,271.55
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0xa36BA122eeB3EF87225E3C4d44dA80aAA16aa166
DOV:
0x696c0bA235444607A1c4b93E6b34Ba14928c1B60
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama DOV:
1.87M
Pinagsama WETH:
$1.02

DOV/WETH price stats sa Polygon zkEVM

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOV token sa DEX Dove Swap ay $0.0009846. Ang presyo ng DOV ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.97. Ang kontrata ng DOV token ay 0x696c0bA235444607A1c4b93E6b34Ba14928c1B60 na may market cap na $98,460.09. Ang kontrata ng liquidity pool ay 0xa36BA122eeB3EF87225E3C4d44dA80aAA16aa166 na may kabuuang halaga na naka-lock (TVL) na $5,271.56. Ang DOV/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOV/WETH na may kontrata na address 0xa36BA122eeB3EF87225E3C4d44dA80aAA16aa166 ay $5,271.56.

Ang kabuuang transaksyon ng DOV/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOV/WETH pool ay may trading volume na $66.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOV sa WETH ay 0.0000002954, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOV sa USD ay $0.0009846 ngayon.

DOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:27:54 PMsell$32.71$0.00098460.0098160.06295433,223.66
0xDcb...FF2c
0x4b...a02f
12/22/20242:26:35 PMbuy$33.36$0.0010040.010010.06301333,223.66
0xDcb...FF2c
0x5e...595e
12/21/20248:35:42 PMbuy$0.8858$0.0009920.0002630.062946892.87
0xCa5...BF95
0xc4...2e58
12/20/20248:21:25 AMbuy$1.92$0.00098360.00057640.062941,960.24
0xCa5...BF95
0xd7...985e
12/20/202412:27:39 AMbuy$1.54$0.00099990.00045440.0629331,549.03
0xCa5...BF95
0xff...bc1f
12/20/202412:26:58 AMsell$264.16$0.001150.077510.063376229,537.96
0x2AF...54C1
0x11...3f09
12/19/202411:46:10 PMbuy$3.04$0.0013910.0008860.0640432,191.22
0xCa5...BF95
0x56...055a
12/19/202411:45:49 PMsell$332.61$0.0016120.096840.064695206,248.61
0x2AF...54C1
0x8d...9c33
12/19/202410:18:36 PMbuy$6.25$0.0019420.0018270.0656693,222.8
0xCa5...BF95
0x0a...9649
12/19/202410:13:43 PMsell$19.07$0.0019070.0055910.06559110,000
0x2AF...54C1
0x79...ea1e
12/19/202410:12:50 PMsell$19.42$0.0019420.0056940.06569410,000
0x2AF...54C1
0xa0...8183
12/16/20246:19:55 AMsell$3.6$0.0022830.00090820.0657531,578.42
0x5ff...624C
0x97...a159
12/15/20248:14:57 PMsell$3.82$0.0022510.00098010.0657711,698.25
0xB00...0312
0x51...4245
12/15/20248:13:45 PMbuy$3.9$0.0022970.0010.0658881,698.25
0xB00...0312
0x59...e554
12/12/20245:35:59 AMsell$0.265$0.0022410.000068150.065764118.23
0x9F7...B4d8
0x7b...c443
12/12/20244:52:12 AMsell$0.3363$0.0022420.000086490.065766150
0x641...f07F
0x03...eaf9
12/10/20242:31:32 PMsell$39.97$0.0021740.010780.06586618,380.65
0x519...2771
0xc0...8d17
12/10/20242:30:19 PMbuy$40.77$0.0022180.0110.06598418,380.65
0x519...2771
0xd6...88a3
12/10/202412:37:52 PMsell$10.74$0.0021460.00290.0657915,008.14
0x475...3Aaf
0x1d...f34d
12/09/20247:50:59 AMbuy$0.03915$0.0023240.000010.06593616.84
0xEA1...16D6
0x3f...cae7