WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWKINS-SOL pair

Presyo USD
$0.059547
Presyo
0.073786 SOL
TVL
$13,100.34
MKT CAP
$9.5K
5m
0%
1h
-6.03%
4h
-12.50%
24h
-92.47%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
xrAjvJ53Qu3p2uH85FUpRh5wf2vk961rAUd3YoTkDxg
DAWKINS:
A1YWy157MFUmz5pdZ5sJg59ZSaYGHMsiQuw6xNDPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAWKINS:
681.33M
Pinagsama SOL:
$26.15

DAWKINS/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DAWKINS token sa DEX Raydium ay $0.000009547. Ang presyo ng DAWKINS ay pababa -92.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5282 trades na may dami ng kalakalan na $1,029,966.49. Ang kontrata ng DAWKINS token ay A1YWy157MFUmz5pdZ5sJg59ZSaYGHMsiQuw6xNDPpump na may market cap na $9,544.73. Ang kontrata ng liquidity pool ay xrAjvJ53Qu3p2uH85FUpRh5wf2vk961rAUd3YoTkDxg na may kabuuang halaga na naka-lock (TVL) na $13,100.35. Ang DAWKINS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWKINS/SOL na may kontrata na address xrAjvJ53Qu3p2uH85FUpRh5wf2vk961rAUd3YoTkDxg ay $13,100.35.

Ang kabuuang transaksyon ng DAWKINS/SOL ay 5282 sa nakaraang 24 na oras, kung saan 2143 ang mga buy transactions, at 3139 ang mga sales transactions.

Ang DAWKINS/SOL pool ay may trading volume na $1,029,966.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWKINS sa SOL ay 0.00000003786, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWKINS sa USD ay $0.000009547 ngayon.

DAWKINS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:50:39 AMsell$28.96$0.0595470.11480.0737863.03M
1JFcp...XGHm
4DTD...H8NH
11/24/202410:45:13 AMsell$22.48$0.0596620.088820.0738162.33M
7WUzK...A3rh
63iR...6h77
11/24/202410:30:51 AMsell$2.87$0.059750.011290.07383294,872.92
CceMt...gpbS
53iF...Xd8L
11/24/202410:15:30 AMsell$29.31$0.0597720.11540.0738493M
9X7az...eJ5e
5Mrp...WHwd
11/24/202410:15:15 AMsell$5.95$0.0598240.023440.07387605,717.32
96N4E...uexv
5UTV...eytc
11/24/202410:11:13 AMsell$20.47$0.0598740.080540.0738852.07M
2T5GV...Zo18
3dXQ...K2To
11/24/202410:03:37 AMsell$5.49$0.0599370.021560.0739552,770.49
AEvZM...KbMn
5bj7...3QZN
11/24/20249:59:42 AMsell$0.6127$0.0599460.0024050.07390361,606.79
azNhB...6DXj
29Af...FfAo
11/24/20249:58:51 AMsell$71.05$0.000010050.27880.0739457.07M
4ipzy...28jV
4knf...HYje
11/24/20249:55:43 AMbuy$25.44$0.000010150.10.0739922.5M
GnrKX...Y2sa
4qHc...tJES
11/24/20249:37:29 AMsell$500.11$0.000010781.970.07425146.38M
8c7qd...UjgL
W8zA...pVEV
11/24/20249:35:14 AMbuy$508.12$0.0000108420.07426846.85M
8c7qd...UjgL
FRrd...r9n7
11/24/20249:34:58 AMsell$1.03$0.000010030.0040810.073951103,308.91
7NTh5...74fT
4xR1...7scy
11/24/20249:33:59 AMsell$1.27$0.000010020.0050370.073952127,454.76
1erED...gUoj
3xAQ...LuoE
11/24/20249:33:30 AMsell$0.2568$0.000010020.0010120.07395325,615.61
DNxTH...Tgj4
5Zed...duzk
11/24/20249:04:35 AMsell$24.28$0.000010120.095180.0739672.4M
CnTiZ...nvxQ
5JtC...8MgF
11/24/20249:00:33 AMsell$4.56$0.000010130.017960.073984450,758.5
5F5Ty...jdyG
bTkN...fX8A
11/24/20248:56:33 AMsell$4.95$0.000010140.019490.07399488,466.41
BCoUZ...mRov
3Luy...tfUs
11/24/20248:51:36 AMsell$0.0183$0.000010160.000071910.0739931,800.99
BKu27...7fEU
WUnz...wcbU
11/24/20248:22:51 AMbuy$12.85$0.000010260.050150.0740051.25M
3FEGg...DCCr
DLZ5...UMGk