- WhatToFarm
- Velas
- Wagyu Swap
- WWY-WVLX LPs
Impormasyon tungkol sa WWY-WVLX pair
- Pinagsama WWY:
- 1.52M
- Pinagsama WVLX:
- $126,132.39
WWY/WVLX price stats sa Velas
Noong Enero 22, 2025, ang kasalukuyang presyo ng WWY token sa DEX Wagyu Swap ay $0.0006692. Ang presyo ng WWY ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.11. Ang kontrata ng WWY token ay 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 na may market cap na $6,706,936.64. Ang kontrata ng liquidity pool ay 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 na may kabuuang halaga na naka-lock (TVL) na $2,033.11. Ang WWY/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng WWY/WVLX ngayon?
Ang kasalukuyang liquidity ng WWY/WVLX na may kontrata na address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 ay $2,033.11.
Ilang transaksyon ang mayroon sa WWY/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WWY/WVLX ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WWY/WVLX pool sa nakaraang 24 na oras?
Ang WWY/WVLX pool ay may trading volume na $1.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WWY sa WVLX?
Ang exchange rate ng 1 WWY sa WVLX ay 0.08303, na naitala noong 4:12 AM UTC.
Magkano ang 1 WWY sa dolyar?
Ang presyo ng pagpapalit ng 1 WWY sa USD ay $0.0006692 ngayon.
WWY-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:48:59 PM | sell | $0.2926 | $0.0006692 | 36.31 | 0.08303 | 437.31 | 0x5f...92ae | |
| 01/21/2025 | 9:00:33 AM | buy | $0.07139 | $0.0006562 | 9.07 | 0.08342 | 108.77 | 0xa6...d03d | |
| 01/21/2025 | 8:44:22 AM | buy | $0.07176 | $0.0006564 | 9.11 | 0.08341 | 109.31 | 0x9b...6b2c | |
| 01/21/2025 | 8:44:18 AM | buy | $0.007974 | $0.0006563 | 1.01 | 0.0834 | 12.14 | 0x95...4edf | |
| 01/21/2025 | 8:44:08 AM | buy | $0.01624 | $0.0006563 | 2.06 | 0.0834 | 24.74 | 0x8f...3ed3 | |
| 01/21/2025 | 8:41:19 AM | buy | $0.1051 | $0.0006576 | 13.33 | 0.08339 | 159.85 | 0x8d...01ff | |
| 01/21/2025 | 8:37:41 AM | buy | $0.02978 | $0.0006617 | 3.75 | 0.08338 | 45 | 0xaf...e669 | |
| 01/21/2025 | 8:32:11 AM | buy | $0.0391 | $0.0006656 | 4.89 | 0.08337 | 58.74 | 0xb4...22f6 | |
| 01/21/2025 | 3:41:25 AM | buy | $0.05005 | $0.0006661 | 6.26 | 0.08337 | 75.13 | 0x9c...0435 | |
| 01/21/2025 | 2:23:16 AM | buy | $0.05319 | $0.0006661 | 6.65 | 0.08336 | 79.85 | 0x7b...601b | |
| 01/21/2025 | 2:23:02 AM | buy | $0.1202 | $0.0006659 | 15.05 | 0.08334 | 180.62 | 0xd6...c999 | |
| 01/21/2025 | 12:53:31 AM | buy | $0.01032 | $0.0006695 | 1.28 | 0.08333 | 15.41 | 0x03...04bc | |
| 01/21/2025 | 12:26:14 AM | buy | $0.09155 | $0.0006716 | 11.35 | 0.08332 | 136.3 | 0xc0...6fdf | |
| 01/21/2025 | 12:26:00 AM | buy | $0.03166 | $0.0006716 | 3.92 | 0.08331 | 47.14 | 0x6d...58f8 | |
| 01/20/2025 | 11:51:46 PM | buy | $0.04609 | $0.0006722 | 5.71 | 0.08331 | 68.57 | 0xe9...d3ec | |
| 01/20/2025 | 11:51:29 PM | buy | $0.02443 | $0.0006722 | 3.02 | 0.0833 | 36.34 | 0xab...6ed7 | |
| 01/20/2025 | 8:05:59 PM | buy | $0.04939 | $0.0006776 | 6.07 | 0.0833 | 72.89 | 0x5e...13e0 | |
| 01/20/2025 | 11:05:59 AM | sell | $0.02895 | $0.0006883 | 3.48 | 0.08296 | 42.05 | 0x0b...605f | |
| 01/20/2025 | 11:04:50 AM | sell | $0.01403 | $0.0006862 | 1.69 | 0.08297 | 20.45 | 0xbb...4c13 | |
| 01/20/2025 | 11:04:35 AM | sell | $0.01884 | $0.0006862 | 2.27 | 0.08297 | 27.46 | 0x60...539d |