WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWY-WVLX pair

Presyo USD
$0.0002232
Presyo
0.05298 WVLX
TVL
$851.63
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-12.63%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
34
Telegram price alerts
Pares:
0xB891510B0F8F7C11D8cd853B023e9A2a75F50914
WWY:
0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WWY:
1.91M
Pinagsama WVLX:
$101,041.54

WWY/WVLX price stats sa Velas

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WWY token sa DEX Wagyu Swap ay $0.0002232. Ang presyo ng WWY ay pababa -12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $34.17. Ang kontrata ng WWY token ay 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 na may market cap na $2,234,625.87. Ang kontrata ng liquidity pool ay 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 na may kabuuang halaga na naka-lock (TVL) na $851.64. Ang WWY/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWY/WVLX na may kontrata na address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 ay $851.64.

Ang kabuuang transaksyon ng WWY/WVLX ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WWY/WVLX pool ay may trading volume na $34.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWY sa WVLX ay 0.05298, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WWY sa USD ay $0.0002232 ngayon.

WWY-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
05/09/20253:47:22 PMbuy$1.19$0.0002232284.180.052985,363.82
0xA28...f8C1
0xc5...4b83
05/09/20252:57:23 PMbuy$0.02944$0.000222270.05282132.5
0x59c...52cd
0x98...b3c9
05/09/20252:56:02 PMbuy$0.04021$0.00022219.560.05282180.98
0x59c...52cd
0x69...f068
05/09/20251:27:00 PMbuy$0.02292$0.00022385.40.05281102.4
0x9B2...24F7
0x02...8755
05/09/20251:26:46 PMbuy$0.0256$0.00022386.040.0528114.37
0x59c...52cd
0x7d...62f0
05/09/20251:19:11 PMbuy$0.02701$0.00022426.360.0528120.45
0x59c...52cd
0x61...71a6
05/09/20251:14:45 PMbuy$0.07066$0.000224716.60.05278314.46
0x59c...52cd
0x7f...9bc0
05/09/20251:13:20 PMbuy$0.07549$0.000225117.690.05277335.26
0x1a5...d264
0x70...6ea4
05/09/20251:11:31 PMbuy$0.0605$0.000227314.040.05275266.14
0x59c...52cd
0xbf...a594
05/09/20251:11:07 PMbuy$0.04039$0.00022729.370.05274177.71
0x602...f67a
0xc2...fa50
05/09/20251:06:47 PMbuy$0.01929$0.00022914.440.0527384.19
0x59c...52cd
0x28...5017
05/09/20251:05:13 PMbuy$0.1071$0.000229124.660.05274467.66
0x740...1D84
0x8f...b8f8
05/09/20251:04:48 PMbuy$0.0304$0.000228970.0527132.82
0x59c...52cd
0xdb...bbfe
05/09/20251:04:07 PMbuy$0.02376$0.00023195.40.05269102.47
0x59c...52cd
0x5b...4df6
05/09/20251:02:14 PMbuy$0.03085$0.000232270.05268132.85
0x59c...52cd
0xd5...6e76
05/09/202512:40:20 PMbuy$1.29$0.0002322292.630.052535,570.58
0x458...c555
0xa9...5736
05/09/202512:40:18 PMsell$25.87$0.00023245,853.330.05258105,998.47
0xA28...f8C1
0x52...fe4f
05/09/202511:02:07 AMbuy$0.02787$0.00025756.340.05867108.22
0x59c...52cd
0x0a...e92d
05/09/202511:01:23 AMbuy$0.09599$0.000257421.860.05865372.82
0x392...fB74
0x69...30d9
05/09/202511:01:08 AMsell$4.67$0.00025891,064.370.0589918,040.64
0x4eb...377C
0xb1...bd21