WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWY-WVLX pair

Presyo USD
$0.001442
Presyo
0.08482 WVLX
TVL
$4,318.21
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0.12%
24h
-0.36%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
3
Telegram price alerts
Pares:
0xB891510B0F8F7C11D8cd853B023e9A2a75F50914
WWY:
0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WWY:
1.5M
Pinagsama WVLX:
$126,952.34

WWY/WVLX price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WWY token sa DEX Wagyu Swap ay $0.001442. Ang presyo ng WWY ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2.69. Ang kontrata ng WWY token ay 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 na may market cap na $14,397,569.94. Ang kontrata ng liquidity pool ay 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 na may kabuuang halaga na naka-lock (TVL) na $4,318.22. Ang WWY/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWY/WVLX na may kontrata na address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 ay $4,318.22.

Ang kabuuang transaksyon ng WWY/WVLX ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WWY/WVLX pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWY sa WVLX ay 0.08482, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WWY sa USD ay $0.001442 ngayon.

WWY-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/22/202412:00:20 AMbuy$0.1113$0.0014426.540.0848277.21
0xf09...3CE2
0xba...61b9
11/21/202410:41:08 PMbuy$0.02284$0.001441.340.0848115.85
0x1A0...34EF
0xad...f953
11/21/202410:40:34 PMbuy$0.0499$0.001442.930.0848134.63
0x1A0...34EF
0x3a...6666
11/21/202410:40:06 PMbuy$0.03589$0.001442.110.084824.9
0xf09...3CE2
0x45...8c5e
11/21/20245:00:59 PMsell$0.06489$0.0014633.740.0844744.34
0xc0c...Dd9F
0x14...8d38
11/21/20244:27:55 PMsell$0.06171$0.0014613.560.0844742.23
0xc0c...Dd9F
0x6c...8a46
11/21/20243:56:27 PMsell$0.1518$0.0014588.790.08448104.1
0x669...60Ce
0xa9...2de4
11/21/20243:47:41 PMsell$0.1335$0.0014517.760.0844991.95
0x3d0...d20C
0x32...3b3e
11/21/20243:40:35 PMsell$0.07605$0.0014524.420.084552.36
0x3d0...d20C
0x2c...5b2a
11/21/20243:39:37 PMsell$0.04231$0.0014522.460.084529.12
0x097...0D38
0x6a...9e1b
11/21/20243:37:00 PMsell$0.1523$0.0014448.910.08451105.48
0x3d0...d20C
0x53...6474
11/21/20243:35:28 PMsell$0.03709$0.0014432.170.0845225.7
0x3A2...aFb8
0x7f...f5b1
11/21/20243:35:26 PMsell$0.05506$0.0014383.230.0845238.27
0x097...0D38
0xca...117b
11/21/20243:35:20 PMsell$0.006744$0.0014380.39620.084524.68
0x9B2...24F7
0x79...fe0e
11/21/20243:34:23 PMsell$0.1137$0.0014336.70.0845379.34
0x3A2...aFb8
0x8b...3e00
11/21/20243:33:14 PMsell$0.184$0.00142910.880.08454128.77
0x3d0...d20C
0xb0...d5b1
11/21/20243:32:23 PMsell$0.00635$0.0014230.37720.084554.46
0x097...0D38
0x5f...9f80
11/21/20241:23:20 PMsell$0.1024$0.0014166.110.0845572.33
0x594...BA78
0x7a...1d15
11/21/20241:23:03 PMsell$0.02181$0.0014161.30.0845615.4
0xd08...628F
0x50...ac01
11/21/20241:17:33 PMsell$0.01501$0.0014080.90130.0845610.65
0xd08...628F
0xea...70dc