WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWY-WVLX pair

Presyo USD
$0.0002653
Presyo
0.06289 WVLX
TVL
$926.25
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.90%
24h
-0.08%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xB891510B0F8F7C11D8cd853B023e9A2a75F50914
WWY:
0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WWY:
1.75M
Pinagsama WVLX:
$109,772.97

WWY/WVLX price stats sa Velas

Noong Abril 3, 2025, ang kasalukuyang presyo ng WWY token sa DEX Wagyu Swap ay $0.0002653. Ang presyo ng WWY ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.70. Ang kontrata ng WWY token ay 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 na may market cap na $2,648,496.10. Ang kontrata ng liquidity pool ay 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 na may kabuuang halaga na naka-lock (TVL) na $926.26. Ang WWY/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWY/WVLX na may kontrata na address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 ay $926.26.

Ang kabuuang transaksyon ng WWY/WVLX ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WWY/WVLX pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWY sa WVLX ay 0.06289, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WWY sa USD ay $0.0002653 ngayon.

WWY-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
04/03/20253:23:48 AMbuy$0.04406$0.000265310.440.06289166.06
0x76E...41D5
0xdd...c8d7
04/03/20253:23:16 AMbuy$0.02974$0.00026537.040.06288112.1
0x097...0D38
0x12...a8f0
04/03/20251:45:04 AMbuy$0.01113$0.00026722.620.0628841.67
0x0A6...bCa1
0xd5...3f6b
04/03/202512:10:58 AMsell$0.04787$0.000267711.190.06263178.8
0xEdf...cf36
0x95...ac56
04/03/202512:05:57 AMsell$0.02371$0.00026775.540.0626488.58
0xEdf...cf36
0xf8...6b04
04/02/20252:01:36 PMsell$0.01502$0.00026733.520.0626456.19
0xf09...3CE2
0x84...9e27
04/02/20252:01:26 PMsell$0.01433$0.00026733.350.0626553.61
0x392...fB74
0xe5...7b69
04/02/20256:26:01 AMbuy$0.04552$0.000266910.720.06289170.55
0xc0c...Dd9F
0x90...beb1
04/02/20256:21:23 AMbuy$0.02183$0.00026375.20.0628982.82
0x594...BA78
0xa1...9ccb
04/02/20256:20:15 AMbuy$0.06514$0.000265815.40.06287245.02
0x565...112c
0x68...d674
04/02/20256:20:01 AMsell$0.005094$0.00026471.20.0626119.24
0xc12...888c
0xcf...9748
04/02/20256:19:45 AMbuy$0.09633$0.000265522.80.06285362.73
0x3d0...d20C
0xa6...a0b2
04/02/20256:19:42 AMbuy$0.1446$0.000268633.850.06285538.57
0x740...1D84
0x34...1d78
04/02/20256:19:06 AMbuy$0.1362$0.000271331.530.06281502.03
0x740...1D84
0x81...c46c
04/01/202510:46:41 PMsell$0.02136$0.00027654.830.0625277.27
0x9D8...65C7
0x3e...a49e
04/01/202510:46:31 PMsell$0.147$0.000276433.230.06251531.73
0x740...1D84
0xe6...c87d
04/01/202510:45:50 PMsell$0.0292$0.0002756.640.06256106.21
0x52E...D3f3
0x9a...b00b
04/01/202510:45:45 PMsell$0.02606$0.0002755.930.0625794.78
0xf09...3CE2
0x3c...3815
04/01/202510:45:28 PMsell$0.01098$0.00027432.50.0625740.04
0x8a8...adD2
0x59...d3c8
04/01/202510:44:45 PMsell$0.005205$0.00027441.180.0625818.97
0x515...748d
0x80...1f3d