WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWY-WVLX pair

Presyo USD
$0.0003239
Presyo
0.05016 WVLX
TVL
$1,265.06
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.68%
24h
-2.57%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB891510B0F8F7C11D8cd853B023e9A2a75F50914
WWY:
0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WWY:
1.96M
Pinagsama WVLX:
$97,949.83

WWY/WVLX price stats sa Velas

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WWY token sa DEX Wagyu Swap ay $0.0003239. Ang presyo ng WWY ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.40. Ang kontrata ng WWY token ay 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 na may market cap na $3,233,504.69. Ang kontrata ng liquidity pool ay 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 na may kabuuang halaga na naka-lock (TVL) na $1,265.06. Ang WWY/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWY/WVLX na may kontrata na address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 ay $1,265.06.

Ang kabuuang transaksyon ng WWY/WVLX ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWY/WVLX pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWY sa WVLX ay 0.05016, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WWY sa USD ay $0.0003239 ngayon.

WWY-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
02/21/20255:51:51 AMbuy$0.03534$0.00032395.470.05016109.09
0xf09...3CE2
0x6a...610b
02/21/20255:51:50 AMbuy$0.006075$0.00032390.94070.0501618.75
0xc12...888c
0x2f...3faf
02/21/20255:38:08 AMbuy$0.02486$0.00032323.850.0501676.91
0xc12...888c
0x07...c3c2
02/21/20255:00:39 AMbuy$0.02787$0.00032424.310.0501585.98
0x392...fB74
0x46...1835
02/21/20253:30:33 AMbuy$0.09983$0.000325915.360.05014306.28
0xfd0...91c9
0x61...c360
02/21/20252:56:52 AMbuy$0.01593$0.00032592.450.0501448.9
0xBc6...E2A0
0x43...1363
02/21/20252:56:40 AMbuy$0.07506$0.000325811.540.05013230.38
0xBc6...E2A0
0x14...a971
02/21/20252:25:39 AMbuy$0.03395$0.00032955.160.05012103.04
0xEdf...cf36
0x10...7d83
02/20/20256:10:40 PMbuy$0.01523$0.00033012.310.0501246.12
0xf09...3CE2
0x45...f552
02/20/20256:08:51 PMbuy$0.01046$0.00033081.580.0501131.62
0x9B2...24F7
0x04...6c5b
02/20/202511:26:51 AMbuy$0.02115$0.00033013.210.0501164.06
0x156...65Fe
0xc2...06ea
02/20/202511:26:33 AMbuy$0.01356$0.00033012.050.0501141.07
0x9D8...65C7
0xf8...26ce
02/20/202511:26:19 AMbuy$0.0116$0.00033011.760.0501135.14
0x3Cb...bC06
0x65...fff4
02/20/202510:41:19 AMbuy$0.007929$0.00033251.190.0501123.84
0x392...fB74
0x73...5d79
02/19/20259:35:39 PMsell$0.06258$0.00033379.360.04991187.54
0xd08...628F
0x17...62a3
02/19/20252:32:05 PMsell$0.02749$0.00033394.10.0499282.31
0x2d1...2bFF
0x65...0dbf
02/19/202512:02:47 PMsell$0.05723$0.00033368.560.04992171.53
0x2d7...B94C
0xcb...a563
02/19/202512:01:50 PMsell$0.01808$0.00033362.70.0499354.18
0xd08...628F
0xcc...b4d0
02/19/202512:00:53 PMsell$0.01207$0.00033371.80.0499336.19
0x76E...41D5
0xaa...7575
02/19/202511:12:36 AMsell$0.01795$0.00033142.70.0499354.16
0xd08...628F
0x06...9835