WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWY-WVLX pair

Presyo USD
$0.00002211
Presyo
0.01816 WVLX
TVL
$144.25
MKT CAP
$221.6K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xB891510B0F8F7C11D8cd853B023e9A2a75F50914
WWY:
0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WWY:
3.26M
Pinagsama WVLX:
$59,268.28

WWY/WVLX price stats sa Velas

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WWY token sa DEX Wagyu Swap ay $0.00002211. Ang presyo ng WWY ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WWY token ay 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 na may market cap na $221,554.64. Ang kontrata ng liquidity pool ay 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 na may kabuuang halaga na naka-lock (TVL) na $144.26. Ang WWY/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWY/WVLX na may kontrata na address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 ay $144.26.

Ang kabuuang transaksyon ng WWY/WVLX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WWY/WVLX pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWY sa WVLX ay 0.01816, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WWY sa USD ay $0.00002211 ngayon.

WWY-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
09/13/20253:37:03 PMsell$0.002317$0.000022111.90.01816104.79
0xd08...628F
0xa9...afa2
09/13/20251:39:55 PMsell$0.005481$0.000022124.50.01817247.76
0x7e0...82E2
0xe8...4f7c
09/13/20251:39:34 PMsell$0.03542$0.0000221229.10.018171,601.26
0x740...1D84
0x78...5503
09/13/202510:38:49 AMsell$0.01229$0.000021910.210.01819561.38
0x7e0...82E2
0x4c...5e79
09/13/202510:38:21 AMsell$0.004559$0.00002193.780.0182208.11
0x52E...D3f3
0x9a...da8d
09/08/20251:10:04 PMsell$0.01224$0.0000218110.210.0182561.15
0x7e0...82E2
0xc3...db99
09/08/202510:41:34 AMsell$0.01363$0.0000217411.410.01821627.02
0x7e0...82E2
0x40...61c7
09/08/202510:39:37 AMsell$0.0258$0.0000217521.60.018221,185.77
0xf09...3CE2
0x23...d71b
09/01/20259:00:52 AMbuy$0.0007089$0.000021620.60.018332.78
0x7e0...82E2
0x22...2de5
09/01/20259:00:44 AMsell$0.003353$0.000021532.830.01822155.67
0x3A2...aFb8
0x7c...58a8
09/01/20259:00:28 AMbuy$0.003544$0.0000216230.0183163.91
0x7e0...82E2
0x1b...d609
09/01/20259:00:07 AMsell$0.01349$0.0000215411.420.01823626.41
0x7e0...82E2
0x0f...36f0
09/01/20258:56:37 AMbuy$0.002908$0.000021632.460.0183134.47
0x9B2...24F7
0x37...fcb7
09/01/20258:56:23 AMsell$0.0652$0.0000215455.180.018233,025.94
0x740...1D84
0xcf...8ddb
09/01/20258:56:23 AMbuy$0.0106$0.000021628.970.0183490.08
0xf09...3CE2
0xfb...36c9
09/01/20258:56:18 AMsell$0.005079$0.000021584.290.01826235.36
0xEdf...cf36
0x9b...a848
09/01/20258:56:08 AMsell$0.1295$0.00002162109.590.018295,989.34
0xd08...628F
0x4d...bd89
08/31/20254:36:50 PMbuy$0.002217$0.0000203720.0184108.85
0xA0A...3545
0x1f...7afa
08/31/20254:36:46 PMbuy$0.008424$0.000020377.60.0184413.51
0x1A0...34EF
0x27...be68
08/31/20254:34:59 PMbuy$0.02953$0.0000203126.750.01841,453.81
0x740...1D84
0xf5...dcec