WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWY-BUSD pair

Presyo USD
$0.0002229
Presyo
0.0002229 BUSD
TVL
$51.27
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-14.18%
24h
-12.47%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
3
Telegram price alerts
Pares:
0x07f93f5E55e616fd2d9115b73903048168A9fC20
WWY:
0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WWY:
114,918.17
Pinagsama BUSD:
$25.63

WWY/BUSD price stats sa Velas

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WWY token sa DEX Wagyu Swap ay $0.0002229. Ang presyo ng WWY ay pababa -12.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2.50. Ang kontrata ng WWY token ay 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 na may market cap na $2,231,138.33. Ang kontrata ng liquidity pool ay 0x07f93f5E55e616fd2d9115b73903048168A9fC20 na may kabuuang halaga na naka-lock (TVL) na $51.28. Ang WWY/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWY/BUSD na may kontrata na address 0x07f93f5E55e616fd2d9115b73903048168A9fC20 ay $51.28.

Ang kabuuang transaksyon ng WWY/BUSD ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WWY/BUSD pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWY sa BUSD ay 0.0002229, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WWY sa USD ay $0.0002229 ngayon.

WWY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20252:57:23 PMsell$0.02953$0.00022290.029530.0002229132.5
0x59c...52cd
0x98...b3c9
05/09/20252:56:02 PMsell$0.04045$0.00022350.040450.0002235180.98
0x59c...52cd
0x69...f068
05/09/20251:27:00 PMsell$0.02294$0.0002240.022940.000224102.4
0x9B2...24F7
0x02...8755
05/09/20251:26:46 PMsell$0.02567$0.00022450.025670.0002245114.37
0x59c...52cd
0x7d...62f0
05/09/20251:19:11 PMsell$0.02709$0.00022490.027090.0002249120.45
0x59c...52cd
0x61...71a6
05/09/20251:14:45 PMsell$0.07101$0.00022580.071010.0002258314.46
0x59c...52cd
0x7f...9bc0
05/09/20251:13:20 PMsell$0.07614$0.00022710.076140.0002271335.26
0x1a5...d264
0x70...6ea4
05/09/20251:11:31 PMsell$0.06076$0.00022830.060760.0002283266.14
0x59c...52cd
0xbf...a594
05/09/20251:11:07 PMsell$0.04073$0.00022920.040730.0002292177.71
0x602...f67a
0xc2...fa50
05/09/20251:06:47 PMsell$0.01934$0.00022970.019340.000229784.19
0x59c...52cd
0x28...5017
05/09/20251:05:13 PMsell$0.1079$0.00023070.10790.0002307467.66
0x740...1D84
0x8f...b8f8
05/09/20251:04:48 PMsell$0.03082$0.00023210.030820.0002321132.82
0x59c...52cd
0xdb...bbfe
05/09/20251:04:07 PMsell$0.02383$0.00023250.023830.0002325102.47
0x59c...52cd
0x5b...4df6
05/09/20251:02:14 PMsell$0.03096$0.0002330.030960.000233132.85
0x59c...52cd
0xd5...6e76
05/09/202512:40:20 PMsell$1.36$0.00023381.360.00023385,570.58
0x458...c555
0xa9...5736
05/09/202511:02:07 AMsell$0.02798$0.00025850.027980.0002585108.22
0x59c...52cd
0x0a...e92d
05/09/202511:01:23 AMsell$0.09684$0.00025970.096840.0002597372.82
0x392...fB74
0x69...30d9
05/09/20258:23:42 AMbuy$0.01099$0.00026160.010990.000261642.02
0xd08...628F
0x00...c5d6
05/09/20258:21:13 AMbuy$0.0145$0.00026130.01450.000261355.5
0xd08...628F
0x3c...112b
05/09/20257:51:36 AMbuy$0.006583$0.00026110.0065830.000261125.2
0xd08...628F
0x1e...836b