WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWY-BUSD pair

Presyo USD
$0.001537
Presyo
0.001537 BUSD
TVL
$133.42
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.94%
24h
-1.98%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
5
Telegram price alerts
Pares:
0x07f93f5E55e616fd2d9115b73903048168A9fC20
WWY:
0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WWY:
43,416.81
Pinagsama BUSD:
$66.71

WWY/BUSD price stats sa Velas

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WWY token sa DEX Wagyu Swap ay $0.001537. Ang presyo ng WWY ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5.34. Ang kontrata ng WWY token ay 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 na may market cap na $15,365,858.87. Ang kontrata ng liquidity pool ay 0x07f93f5E55e616fd2d9115b73903048168A9fC20 na may kabuuang halaga na naka-lock (TVL) na $133.43. Ang WWY/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWY/BUSD na may kontrata na address 0x07f93f5E55e616fd2d9115b73903048168A9fC20 ay $133.43.

Ang kabuuang transaksyon ng WWY/BUSD ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WWY/BUSD pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWY sa BUSD ay 0.001537, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WWY sa USD ay $0.001537 ngayon.

WWY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/24/20243:17:25 AMsell$0.1819$0.0015370.18190.001537118.34
0x9D8...65C7
0x52...716e
11/24/202412:01:17 AMsell$0.1819$0.0015460.18190.001546117.65
0x156...65Fe
0x73...9587
11/23/202411:43:55 PMsell$0.0855$0.0015520.08550.00155255.08
0x156...65Fe
0x3e...a02b
11/23/20249:07:52 PMsell$0.1172$0.0015560.11720.00155675.3
0x602...f67a
0x76...7df3
11/23/20249:04:13 PMsell$0.07278$0.0015610.072780.00156146.61
0x602...f67a
0x16...3231
11/23/20248:58:29 PMsell$0.07228$0.0015640.072280.00156446.19
0xf09...3CE2
0x70...14da
11/23/20248:12:02 PMsell$0.05179$0.0015670.051790.00156733.03
0xf09...3CE2
0xe7...ae79
11/23/20247:28:00 PMsell$0.01524$0.0015690.015240.0015699.71
0x669...60Ce
0x3e...8e06
11/23/20247:24:01 PMsell$0.1454$0.0015720.14540.00157292.46
0x669...60Ce
0x34...03fc
11/23/20247:20:54 PMsell$0.07786$0.0015780.077860.00157849.34
0xBf5...9F26
0x6e...b8d3
11/23/20247:16:18 PMsell$0.04402$0.0015810.044020.00158127.84
0xBf5...9F26
0x06...91a5
11/23/20246:59:29 PMsell$0.1059$0.0015840.10590.00158466.89
0x1A0...34EF
0xdc...b2ad
11/23/20245:08:23 PMsell$0.1475$0.001590.14750.0015992.78
0x602...f67a
0x9b...5506
11/23/20245:07:39 PMsell$0.02413$0.0015940.024130.00159415.13
0x602...f67a
0x65...0af3
11/23/20244:02:09 PMsell$0.03501$0.0015950.035010.00159521.94
0x76E...41D5
0xe7...e938
11/23/20244:01:39 PMsell$0.6364$0.0016110.63640.001611394.9
0x52E...D3f3
0x31...89d2
11/23/20243:27:24 PMsell$0.08749$0.0016280.087490.00162853.71
0x52E...D3f3
0xd7...18aa
11/23/20249:00:38 AMbuy$0.07478$0.0016350.074780.00163545.72
0xf09...3CE2
0x0b...7761
11/23/20248:53:07 AMbuy$0.03923$0.0016320.039230.00163224.03
0xAC6...34d5
0x5b...ed9d
11/23/20248:52:39 AMbuy$0.08996$0.0016290.089960.00162955.19
0xf09...3CE2
0x65...d70c