WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-USDT pair

Presyo USD
$0.01795
Presyo
0.01795 USDT
TVL
$180,687.34
MKT CAP
$810.4K
5m
0%
1h
0.21%
4h
2.71%
24h
-3.75%
Ibahagi
TXNS
993
Mga Bumili
529
Mga Nagbenta
464
Dami
33K
Telegram price alerts
Pares:
0x7F3cB73FC470c2c9F543FdD17dF4De0e97b51A97
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDT:
0x01445C31581c354b7338AC35693AB2001B50b9aE
Pinagsama WVLX:
5.04M
Pinagsama USDT:
$90,343.67

WVLX/USDT price stats sa Velas

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.01795. Ang presyo ng WVLX ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 993 trades na may dami ng kalakalan na $33,017.36. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $810,433.03. Ang kontrata ng liquidity pool ay 0x7F3cB73FC470c2c9F543FdD17dF4De0e97b51A97 na may kabuuang halaga na naka-lock (TVL) na $180,687.34. Ang WVLX/USDT trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/USDT na may kontrata na address 0x7F3cB73FC470c2c9F543FdD17dF4De0e97b51A97 ay $180,687.34.

Ang kabuuang transaksyon ng WVLX/USDT ay 993 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 464 ang mga sales transactions.

Ang WVLX/USDT pool ay may trading volume na $33,017.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa USDT ay 0.01795, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.01795 ngayon.

WVLX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:55:18 AMbuy$0.01657$0.017950.016570.017950.9229
0x43C...1373
0x4a...9249
11/16/20243:54:52 AMbuy$0.02697$0.017950.026970.017951.5
0xd08...628F
0x5e...bcdf
11/16/20243:54:12 AMbuy$0.04745$0.017970.047450.017972.64
0xE2C...8888
0x0f...9246
11/16/20243:54:10 AMbuy$0.5644$0.017970.56440.0179731.4
0xE2C...8888
0xfa...d28f
11/16/20243:23:46 AMbuy$0.01617$0.017950.016170.017950.9011
0xd08...628F
0xb9...bc99
11/16/20243:23:28 AMbuy$0.02698$0.017950.026980.017951.5
0xd08...628F
0x50...5c47
11/16/20243:23:14 AMbuy$0.1087$0.017970.10870.017976.04
0xE2C...8888
0x38...5ddf
11/16/20243:22:36 AMbuy$0.02338$0.017950.023380.017951.3
0xd08...628F
0x4a...77aa
11/16/20243:22:35 AMbuy$0.4525$0.017950.45250.0179525.2
0x43C...1373
0x8f...c7f1
11/16/20243:22:27 AMbuy$0.3352$0.017970.33520.0179718.65
0xE2C...8888
0x38...e81f
11/16/20243:22:21 AMsell$161.22$0.01791161.220.017919,000
0xD24...e294
0x05...de31
11/16/20243:21:11 AMsell$102.68$0.01796102.680.017965,715.6
0x534...2aF6
0x25...040b
11/16/20243:20:25 AMsell$0.01608$0.018020.016080.018020.8923
0x1a5...d264
0x82...33d4
11/16/20243:20:29 AMsell$102.8$0.018102.80.0185,709.16
0x534...2aF6
0xd8...a023
11/16/20243:20:18 AMsell$0.05493$0.018020.054930.018023.04
0xBc6...E2A0
0xfb...0b6d
11/16/20243:19:54 AMsell$0.2333$0.018020.23330.0180212.94
0x602...f67a
0x18...8b47
11/16/20243:19:42 AMsell$0.01217$0.018020.012170.018020.6754
0x43C...1373
0x9a...337b
11/16/20243:19:02 AMsell$0.01723$0.018020.017230.018020.9562
0x43C...1373
0x66...b1f2
11/16/20243:19:06 AMsell$0.08285$0.018020.082850.018024.59
0x1a5...d264
0x56...eb09
11/16/20243:18:44 AMsell$0.004619$0.018020.0046190.018020.2562
0x594...BA78
0xa1...c3a1