WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-USDC pair

Presyo USD
$0.01676
Presyo
0.01676 USDC
TVL
$167,198.24
MKT CAP
$762.1K
5m
0%
1h
0%
4h
0.52%
24h
-0.96%
Ibahagi
TXNS
103
Mga Bumili
34
Mga Nagbenta
69
Dami
4K
Telegram price alerts
Pares:
0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDC:
0xe2C120f188eBd5389F71Cf4d9C16d05b62A58993
Pinagsama WVLX:
4.98M
Pinagsama USDC:
$83,599.12

WVLX/USDC price stats sa Velas

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.01676. Ang presyo ng WVLX ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $4,015.90. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $762,062.98. Ang kontrata ng liquidity pool ay 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 na may kabuuang halaga na naka-lock (TVL) na $167,198.24. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 ay $167,198.24.

Ang kabuuang transaksyon ng WVLX/USDC ay 103 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WVLX/USDC pool ay may trading volume na $4,015.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa USDC ay 0.01676, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.01676 ngayon.

WVLX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20241:29:16 PMsell$0.05866$0.016760.058660.016763.5
0xd08...628F
0x5a...9c27
11/21/20241:29:14 PMbuy$60$0.01681600.016813,568.54
0x22F...D519
0x49...24d6
11/21/20241:24:33 PMsell$0.05857$0.016730.058570.016733.5
0xd08...628F
0x20...0a94
11/21/20241:24:32 PMbuy$60$0.01679600.016793,573.3
0x22F...D519
0xc4...e529
11/21/20241:23:28 PMsell$0.02576$0.016710.025760.016711.54
0x2d7...B94C
0x2b...767b
11/21/20241:23:15 PMbuy$40$0.01677400.016772,385.29
0x22F...D519
0xd8...d4f2
11/21/20241:23:16 PMsell$0.03509$0.016710.035090.016712.1
0xd08...628F
0x76...3a33
11/21/20241:19:24 PMsell$0.05509$0.016690.055090.016693.3
0xd08...628F
0xc0...c66f
11/21/20241:19:21 PMsell$0.09423$0.016670.094230.016675.64
0xE2C...8888
0x6f...ee2b
11/21/20241:19:20 PMbuy$160.01$0.01673160.010.016739,564.03
0x22F...D519
0x00...3112
11/21/20241:17:49 PMsell$0.06153$0.016630.061530.016633.7
0xd08...628F
0x75...b2e2
11/21/20241:17:48 PMbuy$120.01$0.01667120.010.016677,197.14
0x22F...D519
0x1e...16c9
11/21/20241:17:04 PMsell$0.05671$0.016580.056710.016583.41
0x2d7...B94C
0xc9...3259
11/21/20241:16:49 PMbuy$40$0.01664400.016642,403.65
0x22F...D519
0xe1...6e94
11/21/20241:15:15 PMsell$0.04022$0.016560.040220.016562.42
0x2d7...B94C
0x1d...9960
11/21/20241:15:02 PMsell$0.09112$0.016560.091120.016565.5
0xd08...628F
0x10...51fa
11/21/20241:14:57 PMbuy$180.01$0.01659180.010.0165910,845.09
0x22F...D519
0x8d...ac4e
11/21/202412:38:22 PMsell$0.04527$0.016490.045270.016492.74
0x76E...41D5
0xcd...4388
11/21/202412:38:08 PMbuy$52.7$0.0165552.70.016553,184.17
0xE44...F516
0xad...c63d
11/21/202412:26:04 PMbuy$123.81$0.01651123.810.016517,496.23
0xE44...F516
0xd8...a780