WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-USDC pair

Presyo USD
$0.0007243
Presyo
0.0007243 USDC
TVL
$22,220.17
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
91
Telegram price alerts
Pares:
0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDC:
0xe2C120f188eBd5389F71Cf4d9C16d05b62A58993
Pinagsama WVLX:
15.3M
Pinagsama USDC:
$11,110.08

WVLX/USDC price stats sa Velas

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.0007243. Ang presyo ng WVLX ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $91.01. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $63,641.81. Ang kontrata ng liquidity pool ay 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 na may kabuuang halaga na naka-lock (TVL) na $22,220.18. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 ay $22,220.18.

Ang kabuuang transaksyon ng WVLX/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WVLX/USDC pool ay may trading volume na $91.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa USDC ay 0.0007243, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.0007243 ngayon.

WVLX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/202611:09:14 AMsell$0.08083$0.00072430.080830.0007243111.6
0x740...1D84
0xc7...f00c
06/27/202611:08:34 AMbuy$1.48$0.00072781.480.00072782,034.5
0x740...1D84
0x92...d8d8
06/27/202611:08:33 AMbuy$0.2689$0.00072770.26890.0007277369.56
0x740...1D84
0xb6...c3e4
06/27/202611:08:23 AMbuy$0.7162$0.00072760.71620.0007276984.31
0x740...1D84
0x6b...b6e6
06/27/202611:08:28 AMbuy$0.3039$0.00072770.30390.0007277417.62
0x740...1D84
0x28...5a1e
06/27/202611:07:53 AMsell$31.58$0.000726431.580.000726443,484.49
0xE44...F516
0x10...f355
06/27/202611:07:53 AMbuy$15$0.0007282150.000728220,596.64
0xE44...F516
0xcf...936a
06/27/202611:07:54 AMsell$15.2$0.000725315.20.000725320,958.77
0xE44...F516
0x38...a68c
06/27/20269:07:10 AMbuy$16.37$0.000730316.370.000730322,413.43
0xAEd...bf40
0xd9...df71
06/27/20261:00:23 AMsell$10$0.000727100.00072713,754.52
0x152...Cb9A
0x93...0cbd
06/26/202611:01:54 AMsell$4$0.000727940.00072795,500
0xE44...F516
0x02...90f4
06/26/202611:01:53 AMsell$5.09$0.00072855.090.00072857,000
0xE44...F516
0x71...d137
06/26/202611:01:33 AMsell$16.04$0.000729916.040.000729921,984.79
0xE44...F516
0xcb...6bbe
06/24/20262:01:25 PMsell$0.277$0.00073060.2770.0007306379.13
0x740...1D84
0xb1...d280
06/24/20262:00:49 PMsell$0.04845$0.00073060.048450.000730666.32
0x740...1D84
0x70...0932
06/20/202610:13:44 AMsell$8.06$0.00073288.060.000732811,000
0xE44...F516
0xc9...ea94
06/19/202610:12:38 AMsell$9.17$0.00073399.170.000733912,499.99
0xE44...F516
0xa1...e8f1
06/16/202611:00:37 AMbuy$0.0034$0.00073740.00340.00073744.61
0x7e0...82E2
0xa7...d154
06/16/202610:59:24 AMbuy$0.003416$0.00073740.0034160.00073744.63
0x7e0...82E2
0xdc...0ebc
06/15/20264:50:59 PMbuy$0.1719$0.00073780.17190.0007378233.1
0x740...1D84
0x14...c851