WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-USDC pair

Presyo USD
$0.01029
Presyo
0.01029 USDC
TVL
$128,787.37
MKT CAP
$531K
5m
0%
1h
0%
4h
-0.83%
24h
-3.43%
Ibahagi
TXNS
96
Mga Bumili
55
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDC:
0xe2C120f188eBd5389F71Cf4d9C16d05b62A58993
Pinagsama WVLX:
6.27M
Pinagsama USDC:
$64,393.68

WVLX/USDC price stats sa Velas

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.01029. Ang presyo ng WVLX ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,965.85. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $531,012.56. Ang kontrata ng liquidity pool ay 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 na may kabuuang halaga na naka-lock (TVL) na $128,787.37. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 ay $128,787.37.

Ang kabuuang transaksyon ng WVLX/USDC ay 96 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WVLX/USDC pool ay may trading volume na $3,965.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa USDC ay 0.01029, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.01029 ngayon.

WVLX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20243:03:27 AMbuy$0.5058$0.010290.50580.0102949.15
0xA0A...3545
0x73...a448
12/22/20243:03:12 AMsell$121.05$0.01027121.050.0102711,786.66
0x22F...D519
0x4e...2585
12/22/20241:51:33 AMbuy$92.84$0.0103192.840.010319,000
0xD24...e294
0x0c...9f4e
12/22/20241:51:25 AMbuy$92.58$0.0102892.580.010289,000
0xD24...e294
0xc9...1199
12/22/20241:42:04 AMbuy$0.04378$0.010270.043780.010274.26
0x565...112c
0x98...1be4
12/22/20241:41:55 AMbuy$0.01511$0.010270.015110.010271.47
0x3d0...d20C
0x6d...b85a
12/22/20241:41:36 AMbuy$0.1844$0.010270.18440.0102717.95
0xd08...628F
0x00...62d3
12/22/20241:41:23 AMsell$191.84$0.01026191.840.0102618,695.26
0x22F...D519
0x01...88c2
12/22/20241:41:08 AMbuy$0.01629$0.010330.016290.010331.57
0x565...112c
0xab...4336
12/22/20241:40:58 AMbuy$0.004143$0.010340.0041430.010340.4005
0xE2C...8888
0x8f...729b
12/22/20241:40:55 AMsell$243.99$0.01031243.990.0103123,645.32
0x22F...D519
0xae...0bdb
12/22/20241:40:56 AMbuy$37.35$0.0103237.350.010323,616.65
0xE44...F516
0x10...8dbc
12/22/20241:38:24 AMsell$0.6129$0.010350.61290.0103559.17
0x458...c555
0x1e...35f3
12/22/202412:15:55 AMbuy$46.3$0.0103946.30.010394,455.35
0xE44...F516
0xb6...d0e4
12/22/202412:11:55 AMbuy$0.2894$0.010390.28940.0103927.84
0xE2C...8888
0x3a...abc8
12/22/202412:07:08 AMbuy$0.1072$0.010390.10720.0103910.31
0xE2C...8888
0x9b...b678
12/22/202412:06:43 AMbuy$39.97$0.0103739.970.010373,851.78
0x22F...D519
0x43...4eb7
12/21/202410:12:43 PMsell$50.37$0.0103350.370.010334,872.81
0x22F...D519
0x8a...0fca
12/21/202410:04:37 PMsell$30.27$0.0103530.270.010352,924.83
0x22F...D519
0xb5...c9fa
12/21/20249:38:28 PMsell$0.2149$0.010350.21490.0103520.75
0x1a5...d264
0x18...4161