WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-USDC pair

Presyo USD
$0.004911
Presyo
0.004911 USDC
TVL
$89,128.76
MKT CAP
$307.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
104
Telegram price alerts
Pares:
0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDC:
0xe2C120f188eBd5389F71Cf4d9C16d05b62A58993
Pinagsama WVLX:
9.09M
Pinagsama USDC:
$44,564.38

WVLX/USDC price stats sa Velas

Noong Marso 30, 2025, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.004911. Ang presyo ng WVLX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $104.26. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $307,114.63. Ang kontrata ng liquidity pool ay 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 na may kabuuang halaga na naka-lock (TVL) na $89,128.77. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 ay $89,128.77.

Ang kabuuang transaksyon ng WVLX/USDC ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WVLX/USDC pool ay may trading volume na $104.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa USDC ay 0.004911, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.004911 ngayon.

WVLX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20259:00:50 AMbuy$0.0183$0.0049110.01830.0049113.72
0x3d0...d20C
0xd9...a9cc
03/30/20259:00:33 AMsell$0.9898$0.0048910.98980.004891202.35
0x0A6...bCa1
0x04...96c3
03/30/20256:11:20 AMsell$11.4$0.00489211.40.0048922,331.75
0x03b...0db8
0xbc...c022
03/30/202512:02:33 AMsell$0.3179$0.0048940.31790.00489464.95
0x64D...277F
0x38...defc
03/30/202512:01:19 AMsell$0.2685$0.0048890.26850.00488954.91
0xE2C...8888
0x47...c99f
03/29/20255:31:31 PMbuy$0.00247$0.0049130.002470.0049130.5026
0x3Cb...bC06
0x77...451a
03/29/20255:31:14 PMsell$11.29$0.00489511.290.0048952,306.41
0x03b...0db8
0xbc...42d3
03/29/20255:01:04 PMsell$0.3963$0.0048960.39630.00489680.93
0x1B8...fbA6
0x46...686f
03/29/20255:00:51 PMsell$0.6159$0.0048940.61590.004894125.85
0x740...1D84
0x58...b94c
03/29/20253:59:02 PMsell$0.3719$0.0048920.37190.00489276.03
0xE2C...8888
0x5d...50fc
03/29/20253:58:37 PMsell$0.2814$0.0048920.28140.00489257.53
0xE2C...8888
0x87...76b5
03/29/20252:33:25 PMsell$11.21$0.00489811.210.0048982,290.09
0x03b...0db8
0x4e...70b2
03/29/202512:42:40 PMsell$11.2$0.004911.20.00492,287.06
0x03b...0db8
0xbb...2049
03/29/20259:45:52 AMsell$55.54$0.00490855.540.00490811,316.9
0x534...2aF6
0xd5...aef2
03/29/20259:01:26 AMsell$0.3268$0.0049140.32680.00491466.51
0x3d0...d20C
0xe0...1277
03/29/20256:43:44 AMsell$11.17$0.00491511.170.0049152,273.02
0x03b...0db8
0x13...df9b
03/29/20255:28:32 AMsell$0.4637$0.0049160.46370.00491694.31
0x1A0...34EF
0x56...d8a8
03/29/20255:28:19 AMsell$0.3749$0.0049120.37490.00491276.34
0xE2C...8888
0x6d...99ac
03/29/20254:45:47 AMsell$22.14$0.00491922.140.0049194,500.69
0x03b...0db8
0x77...6e5b
03/29/20252:40:01 AMsell$0.5348$0.0049210.53480.004921108.65
0xbe3...Ce87
0x18...2162