Impormasyon tungkol sa WVLX-USDC pair
- Pinagsama WVLX:
- 10.62M
- Pinagsama USDC:
- $18,940.23
WVLX/USDC price stats sa Velas
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.001788. Ang presyo ng WVLX ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $278.26. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $114,786.69. Ang kontrata ng liquidity pool ay 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 na may kabuuang halaga na naka-lock (TVL) na $37,880.47. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng WVLX/USDC ngayon?
Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 ay $37,880.47.
Ilang transaksyon ang mayroon sa WVLX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WVLX/USDC ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa WVLX/USDC pool sa nakaraang 24 na oras?
Ang WVLX/USDC pool ay may trading volume na $278.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WVLX sa USDC?
Ang exchange rate ng 1 WVLX sa USDC ay 0.001788, na naitala noong 2:32 PM UTC.
Magkano ang 1 WVLX sa dolyar?
Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.001788 ngayon.
WVLX-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 12:00:11 AM | buy | $0.001624 | $0.001788 | 0.001624 | 0.001788 | 0.9082 | 0x63...50d6 | |
06/27/2025 | 3:43:43 PM | buy | $0.03326 | $0.001786 | 0.03326 | 0.001786 | 18.62 | 0xda...cb32 | |
06/27/2025 | 3:43:06 PM | buy | $0.002 | $0.001788 | 0.002 | 0.001788 | 1.11 | 0xdf...e9ec | |
06/27/2025 | 3:43:40 PM | buy | $0.001694 | $0.001788 | 0.001694 | 0.001788 | 0.9473 | 0x0b...1472 | |
06/27/2025 | 3:42:51 PM | buy | $0.05039 | $0.001786 | 0.05039 | 0.001786 | 28.21 | 0x61...7af5 | |
06/27/2025 | 3:42:40 PM | buy | $0.4964 | $0.001786 | 0.4964 | 0.001786 | 277.9 | 0x2a...2db3 | |
06/27/2025 | 3:42:36 PM | buy | $0.08602 | $0.001786 | 0.08602 | 0.001786 | 48.15 | 0x69...0e48 | |
06/27/2025 | 3:42:26 PM | buy | $0.05638 | $0.001786 | 0.05638 | 0.001786 | 31.56 | 0xf4...4899 | |
06/27/2025 | 3:42:18 PM | buy | $0.7535 | $0.001786 | 0.7535 | 0.001786 | 421.9 | 0x32...04d4 | |
06/27/2025 | 3:42:18 PM | buy | $0.09216 | $0.001786 | 0.09216 | 0.001786 | 51.6 | 0x1a...eef7 | |
06/27/2025 | 3:42:12 PM | buy | $0.1978 | $0.001787 | 0.1978 | 0.001787 | 110.66 | 0xf0...5455 | |
06/27/2025 | 3:42:11 PM | buy | $0.5477 | $0.001785 | 0.5477 | 0.001785 | 306.7 | 0x93...2be4 | |
06/27/2025 | 3:42:08 PM | buy | $0.9922 | $0.001785 | 0.9922 | 0.001785 | 555.64 | 0x3f...189c | |
06/27/2025 | 3:42:02 PM | buy | $15 | $0.001783 | 15 | 0.001783 | 8,409.14 | 0x28...f64f | |
06/27/2025 | 3:42:02 PM | buy | $2.71 | $0.001785 | 2.71 | 0.001785 | 1,517.93 | 0x22...9ca6 | |
06/27/2025 | 3:42:01 PM | sell | $255.22 | $0.001799 | 255.22 | 0.001799 | 141,852.64 | 0x6c...625b | |
06/27/2025 | 8:32:12 AM | sell | $0.0709 | $0.001823 | 0.0709 | 0.001823 | 38.88 | 0xc5...bcc4 | |
06/27/2025 | 8:31:45 AM | sell | $0.009227 | $0.001821 | 0.009227 | 0.001821 | 5.06 | 0xdd...5659 | |
06/27/2025 | 8:31:41 AM | sell | $0.02228 | $0.001821 | 0.02228 | 0.001821 | 12.23 | 0x90...01d8 | |
06/27/2025 | 8:31:39 AM | sell | $0.04979 | $0.001823 | 0.04979 | 0.001823 | 27.3 | 0x57...220c |