- WhatToFarm
- Velas
- Wagyu Swap
- WVLX-USDC LPs
Impormasyon tungkol sa WVLX-USDC pair
- Pinagsama WVLX:
- 7.02M
- Pinagsama USDC:
- $57,583.23
WVLX/USDC price stats sa Velas
Noong Enero 21, 2025, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.008221. Ang presyo ng WVLX ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,235.66. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $452,645.74. Ang kontrata ng liquidity pool ay 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 na may kabuuang halaga na naka-lock (TVL) na $115,166.47. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng WVLX/USDC ngayon?
Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 ay $115,166.47.
Ilang transaksyon ang mayroon sa WVLX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WVLX/USDC ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WVLX/USDC pool sa nakaraang 24 na oras?
Ang WVLX/USDC pool ay may trading volume na $1,235.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WVLX sa USDC?
Ang exchange rate ng 1 WVLX sa USDC ay 0.008221, na naitala noong 7:44 AM UTC.
Magkano ang 1 WVLX sa dolyar?
Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.008221 ngayon.
WVLX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:41:13 AM | buy | $0.04877 | $0.008221 | 0.04877 | 0.008221 | 5.93 | 0x23...83a7 | |
| 01/21/2025 | 3:40:59 AM | sell | $0.992 | $0.008189 | 0.992 | 0.008189 | 121.13 | 0xa6...84df | |
| 01/21/2025 | 3:37:53 AM | buy | $1 | $0.008222 | 1 | 0.008222 | 121.62 | 0x5a...8ffc | |
| 01/21/2025 | 2:55:32 AM | buy | $0.002505 | $0.00823 | 0.002505 | 0.00823 | 0.3043 | 0x15...919e | |
| 01/21/2025 | 2:55:03 AM | buy | $0.0128 | $0.00823 | 0.0128 | 0.00823 | 1.55 | 0x98...667a | |
| 01/21/2025 | 2:55:01 AM | buy | $0.004343 | $0.00823 | 0.004343 | 0.00823 | 0.5276 | 0x88...8234 | |
| 01/21/2025 | 2:55:00 AM | buy | $0.6896 | $0.008221 | 0.6896 | 0.008221 | 83.87 | 0x6b...f37f | |
| 01/21/2025 | 2:54:46 AM | buy | $0.1028 | $0.008221 | 0.1028 | 0.008221 | 12.51 | 0x4f...8b6e | |
| 01/21/2025 | 2:54:46 AM | buy | $29.23 | $0.008217 | 29.23 | 0.008217 | 3,557.39 | 0xb2...dd37 | |
| 01/21/2025 | 2:54:45 AM | sell | $193.65 | $0.008208 | 193.65 | 0.008208 | 23,593.35 | 0xd7...8936 | |
| 01/21/2025 | 2:32:39 AM | buy | $0.007177 | $0.008268 | 0.007177 | 0.008268 | 0.8679 | 0x27...15c4 | |
| 01/21/2025 | 2:30:48 AM | buy | $0.00841 | $0.008268 | 0.00841 | 0.008268 | 1.01 | 0xe6...c6b2 | |
| 01/21/2025 | 2:30:41 AM | buy | $0.177 | $0.008268 | 0.177 | 0.008268 | 21.41 | 0xf1...4c16 | |
| 01/21/2025 | 2:30:34 AM | buy | $0.03436 | $0.008276 | 0.03436 | 0.008276 | 4.15 | 0x9c...eb58 | |
| 01/21/2025 | 2:30:24 AM | buy | $0.8068 | $0.008268 | 0.8068 | 0.008268 | 97.58 | 0x53...b17f | |
| 01/21/2025 | 2:30:12 AM | buy | $0.02665 | $0.008268 | 0.02665 | 0.008268 | 3.22 | 0xf9...f24c | |
| 01/21/2025 | 2:30:11 AM | buy | $90.41 | $0.008255 | 90.41 | 0.008255 | 10,951.74 | 0x0b...5131 | |
| 01/21/2025 | 2:30:11 AM | buy | $0.386 | $0.008268 | 0.386 | 0.008268 | 46.69 | 0xe5...3834 | |
| 01/21/2025 | 2:30:10 AM | sell | $413.42 | $0.008268 | 413.42 | 0.008268 | 50,000 | 0x79...4738 | |
| 01/21/2025 | 2:29:59 AM | sell | $130.39 | $0.008346 | 130.39 | 0.008346 | 15,622.07 | 0x3d...d0e0 |