WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-USDC pair

Presyo USD
$0.006802
Presyo
0.006802 USDC
TVL
$106,110.99
MKT CAP
$431.8K
5m
-0.00%
1h
2.87%
4h
2.98%
24h
3.11%
Ibahagi
TXNS
55
Mga Bumili
33
Mga Nagbenta
22
Dami
984
Telegram price alerts
Pares:
0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDC:
0xe2C120f188eBd5389F71Cf4d9C16d05b62A58993
Pinagsama WVLX:
7.78M
Pinagsama USDC:
$53,055.49

WVLX/USDC price stats sa Velas

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.006802. Ang presyo ng WVLX ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $983.99. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $431,844.85. Ang kontrata ng liquidity pool ay 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 na may kabuuang halaga na naka-lock (TVL) na $106,110.99. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0x757Ac3cDFfa84b67dFC58c5880Aa8037ef5a23d5 ay $106,110.99.

Ang kabuuang transaksyon ng WVLX/USDC ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WVLX/USDC pool ay may trading volume na $983.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa USDC ay 0.006802, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.006802 ngayon.

WVLX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20246:41:07 PMsell$0.1789$0.0068020.17890.00680226.3
0x1A0...34EF
0xc6...e6f2
09/27/20246:40:51 PMsell$0.009336$0.0068010.0093360.0068011.37
0x1A0...34EF
0x46...4695
09/27/20246:40:42 PMsell$0.004077$0.0067940.0040770.0067940.6
0xE2C...8888
0xf0...48e6
09/27/20246:40:27 PMsell$0.01307$0.0068010.013070.0068011.92
0x0A6...bCa1
0xad...34fe
09/27/20246:40:38 PMsell$0.02452$0.0068010.024520.0068013.6
0x1A0...34EF
0x37...68ff
09/27/20246:40:25 PMsell$0.001419$0.0068010.0014190.0068010.2086
0x1A0...34EF
0x7c...3dc5
09/27/20246:40:10 PMsell$0.3604$0.0068020.36040.00680252.98
0x1A0...34EF
0x7e...5e1e
09/27/20246:39:58 PMsell$0.06289$0.0068020.062890.0068029.24
0x1A0...34EF
0xa6...d83a
09/27/20246:39:56 PMsell$0.03605$0.0068020.036050.0068025.3
0xd08...628F
0x8f...5729
09/27/20246:39:56 PMsell$0.8887$0.0067950.88870.006795130.78
0xE2C...8888
0x15...3bf6
09/27/20246:39:51 PMsell$0.04944$0.0068020.049440.0068027.26
0x0A6...bCa1
0xd5...53b5
09/27/20246:39:44 PMsell$0.03061$0.0068020.030610.0068024.5
0xd08...628F
0x06...b433
09/27/20246:39:41 PMsell$0.6931$0.0068020.69310.006802101.9
0xd08...628F
0x0b...3c86
09/27/20246:39:39 PMsell$2.18$0.0068022.180.006802321.9
0xd08...628F
0x80...87fc
09/27/20246:39:39 PMsell$3.4$0.0068033.40.006803500
0xE44...F516
0xe7...d7fb
09/27/20246:39:37 PMbuy$912.18$0.00672912.180.00672135,723.13
0xAf4...dd6f
0x32...0a25
09/27/20246:39:38 PMsell$27.23$0.00680727.230.0068074,000
0xE44...F516
0x09...a400
09/27/20246:11:46 PMbuy$0.209$0.0066120.2090.00661231.61
0xE2C...8888
0x13...a0e4
09/27/20246:11:43 PMbuy$0.6267$0.0066120.62670.00661294.79
0xE2C...8888
0x4f...989c
09/27/20244:12:37 PMbuy$0.0124$0.0066050.01240.0066051.87
0xAC6...34d5
0x77...885a