WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-BUSD pair

Presyo USD
$0.006224
Presyo
0.006224 BUSD
TVL
$92,274.7
MKT CAP
$360.3K
5m
0%
1h
0.07%
4h
-0.88%
24h
-0.88%
Ibahagi
TXNS
91
Mga Bumili
13
Mga Nagbenta
78
Dami
610
Telegram price alerts
Pares:
0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WVLX:
7.42M
Pinagsama BUSD:
$46,137.35

WVLX/BUSD price stats sa Velas

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.006224. Ang presyo ng WVLX ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $610.12. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $360,320.81. Ang kontrata ng liquidity pool ay 0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23 na may kabuuang halaga na naka-lock (TVL) na $92,274.71. Ang WVLX/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/BUSD na may kontrata na address 0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23 ay $92,274.71.

Ang kabuuang transaksyon ng WVLX/BUSD ay 91 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WVLX/BUSD pool ay may trading volume na $610.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa BUSD ay 0.006224, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.006224 ngayon.

WVLX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/20253:11:27 AMbuy$30$0.006224300.0062244,819.39
0x03b...0db8
0xfc...7d8f
02/22/20252:48:56 AMbuy$0.01343$0.006220.013430.006222.16
0x8a8...adD2
0x6e...8671
02/22/20252:48:40 AMbuy$0.03488$0.006220.034880.006225.6
0xBf5...9F26
0x51...f490
02/22/20252:48:26 AMbuy$0.049$0.006220.0490.006227.87
0x8a8...adD2
0xd6...7fb9
02/22/20252:48:11 AMbuy$0.08415$0.006220.084150.0062213.52
0xBf5...9F26
0x6a...727f
02/22/20252:47:42 AMbuy$0.05413$0.006220.054130.006228.7
0xd08...628F
0x84...5f12
02/22/20252:47:42 AMbuy$0.04966$0.0062260.049660.0062267.97
0xE2C...8888
0x65...4ca7
02/22/20252:47:42 AMbuy$18.67$0.00621818.670.0062183,002.77
0xE44...F516
0x95...3f27
02/22/20252:47:41 AMsell$50.38$0.00619750.380.0061978,130.27
0x257...CBb6
0x91...6fa6
02/22/20252:04:22 AMbuy$0.003062$0.0062290.0030620.0062290.4916
0xBf5...9F26
0xef...b320
02/22/20252:03:08 AMbuy$6.82$0.0062286.820.0062281,096.04
0xBf5...9F26
0xd9...4969
02/22/20252:02:59 AMbuy$0.02928$0.0062270.029280.0062274.7
0xd08...628F
0xb2...a439
02/22/20252:02:57 AMbuy$0.778$0.0062270.7780.006227124.94
0xd08...628F
0xa9...a34c
02/22/20252:02:56 AMsell$20$0.006205200.0062053,223.18
0x0Cd...4406
0xa9...ccaa
02/22/20252:02:56 AMbuy$0.03103$0.0062330.031030.0062334.97
0xE2C...8888
0x1a...94cf
02/22/20252:02:30 AMbuy$0.006918$0.0062320.0069180.0062321.11
0x8a8...adD2
0x79...312c
02/22/20252:02:17 AMbuy$0.00684$0.0062320.006840.0062321.09
0x602...f67a
0x6f...9387
02/22/20252:02:03 AMbuy$0.0006519$0.0062360.00065190.0062360.1045
0xE2C...8888
0xa9...28fb
02/22/20252:02:16 AMbuy$0.387$0.0062320.3870.00623262.1
0x9B2...24F7
0x60...f8b3
02/22/20252:02:15 AMbuy$6.8$0.0062316.80.0062311,092.58
0x76E...41D5
0xea...db28