WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-BUSD pair

Presyo USD
$0.01765
Presyo
0.01765 BUSD
TVL
$159,988.42
MKT CAP
$800.1K
5m
0%
1h
0.66%
4h
1.49%
24h
-8.18%
Ibahagi
TXNS
2K
Mga Bumili
921
Mga Nagbenta
923
Dami
66K
Telegram price alerts
Pares:
0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WVLX:
4.52M
Pinagsama BUSD:
$79,994.21

WVLX/BUSD price stats sa Velas

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.01765. Ang presyo ng WVLX ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1844 trades na may dami ng kalakalan na $66,466.96. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $800,128.44. Ang kontrata ng liquidity pool ay 0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23 na may kabuuang halaga na naka-lock (TVL) na $159,988.43. Ang WVLX/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/BUSD na may kontrata na address 0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23 ay $159,988.43.

Ang kabuuang transaksyon ng WVLX/BUSD ay 1844 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 923 ang mga sales transactions.

Ang WVLX/BUSD pool ay may trading volume na $66,466.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa BUSD ay 0.01765, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.01765 ngayon.

WVLX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/20244:15:37 AMsell$0.01034$0.017650.010340.017650.5858
0x1A0...34EF
0xb7...d45a
11/16/20244:15:24 AMbuy$159.24$0.01769159.240.017699,000
0xD24...e294
0x95...c7e3
11/16/20244:15:18 AMsell$312.51$0.01765312.510.0176517,699.16
0x346...FCc2
0xcd...39a4
11/16/20243:59:49 AMsell$0.01595$0.017720.015950.017720.9
0xd08...628F
0x5a...f5b2
11/16/20243:59:33 AMsell$0.01308$0.017720.013080.017720.7381
0x1a5...d264
0x14...cb69
11/16/20243:59:18 AMsell$0.01423$0.017720.014230.017720.8031
0x1a5...d264
0xc9...126f
11/16/20243:59:14 AMsell$1.17$0.017721.170.0177266.36
0x43C...1373
0x7d...a7bf
11/16/20243:59:04 AMsell$0.02658$0.017720.026580.017721.5
0xd08...628F
0x8c...e43a
11/16/20243:59:01 AMsell$0.03577$0.01770.035770.01772.02
0xE2C...8888
0x23...fe08
11/16/20243:55:18 AMsell$0.01634$0.017720.016340.017720.9218
0x43C...1373
0x4a...9249
11/16/20243:55:05 AMsell$0.01839$0.017720.018390.017721.03
0x43C...1373
0xe7...3a37
11/16/20243:54:52 AMsell$0.02659$0.017720.026590.017721.5
0xd08...628F
0x5e...bcdf
11/16/20243:54:40 AMsell$0.2805$0.017720.28050.0177215.82
0x1a5...d264
0xdc...12ed
11/16/20243:54:40 AMsell$0.07848$0.017720.078480.017724.42
0x43C...1373
0xbb...91ac
11/16/20243:54:27 AMsell$0.04435$0.017720.044350.017722.5
0x602...f67a
0xe7...6171
11/16/20243:54:25 AMsell$0.02304$0.017720.023040.017721.3
0xd08...628F
0x84...7a89
11/16/20243:54:10 AMsell$6.02$0.017726.020.01772339.9
0xd08...628F
0x1c...d325
11/16/20243:54:12 AMsell$0.04668$0.01770.046680.01772.63
0xE2C...8888
0x0f...9246
11/16/20243:54:13 AMsell$0.09749$0.017720.097490.017725.5
0xd08...628F
0xa5...39bd
11/16/20243:54:10 AMsell$0.1322$0.01770.13220.01777.47
0xE2C...8888
0xe9...052a