WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-BUSD pair

Presyo USD
$0.004168
Presyo
0.004168 BUSD
TVL
$75,274.19
MKT CAP
$265.4K
5m
0%
1h
0%
4h
-0.29%
24h
0.24%
Ibahagi
TXNS
283
Mga Bumili
117
Mga Nagbenta
166
Dami
5K
Telegram price alerts
Pares:
0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WVLX:
9.02M
Pinagsama BUSD:
$37,637.09

WVLX/BUSD price stats sa Velas

Noong Abril 23, 2025, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.004168. Ang presyo ng WVLX ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $4,915.75. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $265,418.07. Ang kontrata ng liquidity pool ay 0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23 na may kabuuang halaga na naka-lock (TVL) na $75,274.19. Ang WVLX/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/BUSD na may kontrata na address 0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23 ay $75,274.19.

Ang kabuuang transaksyon ng WVLX/BUSD ay 283 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 166 ang mga sales transactions.

Ang WVLX/BUSD pool ay may trading volume na $4,915.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa BUSD ay 0.004168, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.004168 ngayon.

WVLX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/20257:40:43 PMsell$20.84$0.00416820.840.0041685,001
0xE74...7C04
0x4a...b017
04/23/20257:14:39 PMbuy$15$0.004186150.0041863,583.33
0xE44...F516
0xad...acc9
04/23/20255:42:36 PMbuy$0.003862$0.0041840.0038620.0041840.923
0x3d0...d20C
0x46...910b
04/23/20255:41:54 PMbuy$10.53$0.00418110.530.0041812,519.5
0xE44...F516
0x17...5bc8
04/23/20255:41:54 PMsell$108.34$0.004175108.340.00417525,948.19
0xA28...f8C1
0x0a...52b1
04/23/20255:41:55 PMbuy$8.39$0.0041838.390.0041832,007.31
0xE44...F516
0xe2...0086
04/23/20255:41:26 PMsell$6.28$0.0041886.280.0041881,500
0xE44...F516
0xfd...7b93
04/23/20255:09:12 PMsell$0.04211$0.0041880.042110.00418810.05
0x3d0...d20C
0x96...2ab2
04/23/20255:08:56 PMbuy$22$0.004203220.0042035,234.02
0xA28...f8C1
0xc1...8afd
04/23/20254:08:53 PMsell$0.02999$0.0041840.029990.0041847.16
0x3d0...d20C
0xe1...6f29
04/23/20254:08:35 PMbuy$0.04607$0.00420.046070.004210.96
0x3d0...d20C
0xa3...202b
04/23/20254:08:17 PMsell$0.1046$0.0041810.10460.00418125.03
0x740...1D84
0xe4...fe86
04/23/20254:07:48 PMsell$4.18$0.0041844.180.0041841,000
0xE44...F516
0x84...bc97
04/23/20253:43:58 PMsell$0.1359$0.0041840.13590.00418432.47
0x8a8...adD2
0xee...65fd
04/23/20253:43:37 PMbuy$20$0.004199200.0041994,762.38
0x534...2aF6
0xba...25d5
04/23/20253:40:29 PMsell$0.005421$0.004180.0054210.004181.29
0x8a8...adD2
0x79...87dc
04/23/20253:40:15 PMbuy$30$0.004194300.0041947,153.05
0x534...2aF6
0x5d...e460
04/23/20253:15:58 PMbuy$1.85$0.004191.850.00419443.71
0x8a8...adD2
0xf5...be95
04/23/20253:15:44 PMsell$50.47$0.00417950.470.00417912,077.8
0x257...CBb6
0x8c...6d56
04/23/20253:15:21 PMsell$0.0336$0.0041840.03360.0041848.03
0x8a8...adD2
0x15...7280