WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-BUSD pair

Presyo USD
$0.01199
Presyo
0.01199 BUSD
TVL
$129,533.68
MKT CAP
$596.9K
5m
0%
1h
0%
4h
0.00%
24h
1.83%
Ibahagi
TXNS
194
Mga Bumili
152
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WVLX:
5.41M
Pinagsama BUSD:
$64,766.84

WVLX/BUSD price stats sa Velas

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WVLX token sa DEX Wagyu Swap ay $0.01199. Ang presyo ng WVLX ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $5,733.88. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $596,944.89. Ang kontrata ng liquidity pool ay 0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23 na may kabuuang halaga na naka-lock (TVL) na $129,533.69. Ang WVLX/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/BUSD na may kontrata na address 0x8e2B762Bee3E2bf2C8fB0cdd04274042748D6C23 ay $129,533.69.

Ang kabuuang transaksyon ng WVLX/BUSD ay 194 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WVLX/BUSD pool ay may trading volume na $5,733.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa BUSD ay 0.01199, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.01199 ngayon.

WVLX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20241:47:58 PMbuy$0.005141$0.011990.0051410.011990.4284
0x515...748d
0xfc...25fe
12/17/20241:47:33 PMbuy$0.005016$0.011990.0050160.011990.418
0xEdf...cf36
0xf6...9f93
12/17/20249:58:58 AMbuy$0.01813$0.011990.018130.011991.51
0x156...65Fe
0xac...bebe
12/17/20249:25:31 AMbuy$0.4128$0.011990.41280.0119934.4
0x156...65Fe
0x29...00b0
12/17/20249:25:18 AMsell$107.73$0.01197107.730.011979,000
0xD24...e294
0x1c...efe2
12/17/20249:24:50 AMsell$108.09$0.01201108.090.012019,000
0xD24...e294
0xa5...95ca
12/17/20249:10:49 AMsell$0.1169$0.012030.11690.012039.71
0xbe3...Ce87
0x61...39f5
12/17/20249:10:35 AMsell$0.1426$0.012030.14260.0120311.85
0xbe3...Ce87
0xd3...bbda
12/17/20249:10:20 AMsell$0.1723$0.012030.17230.0120314.32
0xbe3...Ce87
0x6d...2eba
12/17/20249:10:06 AMsell$0.2106$0.012030.21060.0120317.5
0x1A0...34EF
0xfa...a605
12/17/20249:10:04 AMsell$0.3673$0.012030.36730.0120330.53
0x43C...1373
0x01...5c14
12/17/20249:09:51 AMsell$0.5058$0.012030.50580.0120342.04
0x602...f67a
0xb5...b8be
12/17/20249:09:37 AMsell$1.55$0.012031.550.01203129.3
0xd08...628F
0xe3...d5fc
12/17/20249:09:33 AMsell$6.01$0.012036.010.01203500
0xE44...F516
0x80...7f48
12/17/20249:09:33 AMsell$31.05$0.0120331.050.012032,579.88
0xE44...F516
0x54...86a9
12/17/20249:01:18 AMsell$0.03803$0.012040.038030.012043.15
0xf09...3CE2
0x60...f978
12/17/20249:00:58 AMsell$0.9947$0.012040.99470.0120482.58
0x64D...277F
0xf6...4e34
12/17/20249:00:52 AMsell$0.09518$0.012040.095180.012047.9
0xc12...888c
0x2f...75ba
12/17/20249:00:44 AMbuy$0.006198$0.012090.0061980.012090.5125
0x64D...277F
0x0b...2160
12/17/20249:00:43 AMsell$0.5775$0.012030.57750.0120347.99
0xE2C...8888
0xf7...c269