- WhatToFarm
- Velas
- Wagyu Swap
- WBTC-WVLX LPs
Impormasyon tungkol sa WBTC-WVLX pair
- Pinagsama WBTC:
- 0.006565
- Pinagsama WVLX:
- $1,100.92
WBTC/WVLX price stats sa Velas
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Wagyu Swap ay $40,485.08. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x313dbD8e65C6499dE939e5317cA97Ccc6eD4c621 na may market cap na $121,433.05. Ang kontrata ng liquidity pool ay 0xf6A44990e55bFB0d12bC486c6289F64Ac74A800D na may kabuuang halaga na naka-lock (TVL) na $531.54. Ang WBTC/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WVLX ngayon?
Ang kasalukuyang liquidity ng WBTC/WVLX na may kontrata na address 0xf6A44990e55bFB0d12bC486c6289F64Ac74A800D ay $531.54.
Ilang transaksyon ang mayroon sa WBTC/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WVLX pool sa nakaraang 24 na oras?
Ang WBTC/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WVLX?
Ang exchange rate ng 1 WBTC sa WVLX ay 167,706.29, na naitala noong 12:56 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $40,485.08 ngayon.
WBTC-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2022 | 11:18:49 PM | sell | $0.5801 | $40,485.08 | 2.4 | 167,706.29 | 0.00001433 | - | 0x3b...1f12 |
| 04/01/2022 | 11:12:36 PM | sell | $0.4679 | $40,588.26 | 1.94 | 168,368.7 | 0.00001153 | - | 0x98...1f84 |
| 04/01/2022 | 7:59:11 PM | sell | $0.4711 | $40,581.37 | 1.96 | 168,964.89 | 0.00001161 | - | 0xba...171a |
| 04/01/2022 | 7:26:02 PM | sell | $0.4843 | $40,330.16 | 2.03 | 169,576.75 | 0.00001201 | - | 0xc4...625a |
| 04/01/2022 | 5:19:56 PM | sell | $0.5272 | $40,338.64 | 2.22 | 170,230.1 | 0.00001307 | - | 0x03...0309 |
| 04/01/2022 | 11:58:25 AM | buy | $0.6606 | $40,529.42 | 2.78 | 170,877.43 | 0.0000163 | - | 0xed...31b3 |
| 04/01/2022 | 11:45:01 AM | buy | $0.6763 | $40,405.6 | 2.84 | 170,060.55 | 0.00001674 | - | 0x72...a202 |
| 04/01/2022 | 5:14:48 AM | buy | $0.5808 | $40,587.28 | 2.42 | 169,171.87 | 0.00001431 | - | 0x3b...9f8b |
| 03/31/2022 | 11:32:36 PM | buy | $1.66 | $40,530.3 | 6.89 | 167,856.05 | 0.0000411 | - | 0xfa...4a13 |
| 03/31/2022 | 10:59:13 PM | buy | $0.5603 | $40,286.53 | 2.31 | 166,424.38 | 0.00001391 | - | 0x33...5a78 |
| 03/31/2022 | 5:23:16 PM | buy | $0.658 | $40,147.49 | 2.71 | 165,646.67 | 0.00001639 | - | 0x7c...6aed |
| 03/31/2022 | 5:15:12 PM | buy | $0.4407 | $40,173.4 | 1.8 | 164,889.54 | 0.00001097 | - | 0x11...194a |
| 03/31/2022 | 4:49:06 PM | buy | $0.6466 | $40,167.22 | 2.64 | 164,289.75 | 0.0000161 | - | 0xc8...e9ff |
| 03/31/2022 | 4:44:15 PM | buy | $0.5352 | $40,576.24 | 2.15 | 163,599.73 | 0.00001319 | - | 0x73...6e49 |
| 03/31/2022 | 4:36:35 PM | buy | $0.7774 | $40,385.25 | 3.13 | 162,765.67 | 0.00001925 | - | 0x78...2f8c |
| 03/31/2022 | 4:09:00 PM | buy | $1.21 | $40,708.37 | 4.82 | 161,556.35 | 0.00002988 | - | 0x9b...3ceb |
| 03/31/2022 | 3:58:08 PM | buy | $0.7892 | $40,640.43 | 3.11 | 160,342.65 | 0.00001942 | - | 0xff...31cd |
| 03/31/2022 | 3:44:17 PM | buy | $0.5602 | $40,656.79 | 2.19 | 159,635.28 | 0.00001378 | - | 0xdb...1005 |
| 03/31/2022 | 3:25:55 PM | buy | $0.5842 | $40,290.45 | 2.3 | 158,948.5 | 0.0000145 | - | 0x35...614f |
| 03/31/2022 | 3:23:33 PM | buy | $0.6425 | $40,669.61 | 2.49 | 158,225.18 | 0.0000158 | - | 0x79...4cf8 |