WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.001267
Presyo
0.07138 WVLX
TVL
$99,485.23
MKT CAP
$1.5M
5m
0%
1h
1.10%
4h
3.03%
24h
2.64%
Ibahagi
TXNS
935
Mga Bumili
547
Mga Nagbenta
388
Dami
9K
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
39.16M
Pinagsama WVLX:
$2.8M

WAG/WVLX price stats sa Velas

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.001267. Ang presyo ng WAG ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $9,010.62. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $1,528,147.85. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $99,485.23. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $99,485.23.

Ang kabuuang transaksyon ng WAG/WVLX ay 935 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 388 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $9,010.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.07138, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.001267 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/16/20243:59:48 AMsell$12.67$0.001267713.840.0713810,000
0xCD7...D371
0x2b...aa40
11/16/20243:54:10 AMsell$6.04$0.001268340.20.071414,764.1
0xd08...628F
0x1c...d325
11/16/20243:54:08 AMsell$8.9$0.001269501.070.071437,014.7
0xE44...F516
0x78...21df
11/16/20243:23:13 AMsell$8.86$0.001264500.630.071457,005.96
0xE44...F516
0x0c...1905
11/16/20243:22:34 AMsell$1.53$0.0012687.330.071471,221.91
0xd08...628F
0x60...c9dc
11/16/20243:22:02 AMbuy$0.8985$0.00125151.50.07176717.77
0x43C...1373
0x2f...6d1e
11/16/20243:21:56 AMbuy$4.32$0.001251248.10.071753,457.69
0xd08...628F
0x71...877c
11/16/20243:21:49 AMbuy$3.59$0.001252206.180.071812,871.08
0xE2C...8888
0x6e...2540
11/16/20243:21:26 AMbuy$8.74$0.0012535000.071726,971.22
0xE44...F516
0x4b...ee06
11/16/20243:21:16 AMbuy$0.05999$0.0012533.430.0717147.85
0x594...BA78
0xc4...4640
11/16/20243:21:14 AMbuy$0.3014$0.00125417.240.07178240.19
0xE2C...8888
0x20...1657
11/16/20243:20:46 AMbuy$1.84$0.001252105.50.07171,471.26
0xd08...628F
0x2e...7fe3
11/16/20243:20:36 AMbuy$3.27$0.001254186.960.071692,607.65
0x602...f67a
0xb2...0ef5
11/16/20243:20:21 AMbuy$8.72$0.0012515000.071686,975.27
0xE44...F516
0xb1...eea4
11/16/20243:20:15 AMbuy$0.2813$0.00125216.10.07166224.64
0xd08...628F
0x77...80ca
11/16/20243:20:07 AMbuy$1.8$0.001252103.380.071661,442.54
0x43C...1373
0xdd...a63d
11/16/20243:20:03 AMbuy$0.8223$0.00125347.050.07173655.91
0xE2C...8888
0x84...820c
11/16/20243:20:00 AMbuy$0.1476$0.0012488.470.07166118.25
0x43C...1373
0x43...9aa2
11/16/20243:19:43 AMbuy$1.04$0.00125259.70.07165833.11
0xd08...628F
0xb5...0f42
11/16/20243:19:39 AMbuy$1.06$0.00125260.870.07165849.58
0x1a5...d264
0xde...b9cb