WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.0002588
Presyo
0.05613 WVLX
TVL
$21,936.01
MKT CAP
$304.1K
5m
0%
1h
0.45%
4h
0.43%
24h
2.87%
Ibahagi
TXNS
73
Mga Bumili
32
Mga Nagbenta
41
Dami
336
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
42.3M
Pinagsama WVLX:
$2.38M

WAG/WVLX price stats sa Velas

Noong Mayo 16, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0002588. Ang presyo ng WAG ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $335.68. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $304,073.99. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $21,936.02. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $21,936.02.

Ang kabuuang transaksyon ng WAG/WVLX ay 73 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $335.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.05613, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0002588 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
05/16/20256:00:45 AMsell$2.67$0.0002588580.220.0561310,337.05
0x2Ed...b7E3
0xb1...9614
05/16/20255:49:14 AMbuy$0.0001453$0.00025950.031590.056430.5598
0xE2C...8888
0xdf...4f72
05/16/20255:49:28 AMsell$0.3827$0.000258283.210.056141,482.1
0x2Ed...b7E3
0x5e...ce4e
05/16/20255:49:13 AMsell$2.47$0.0002583537.760.056169,575.45
0x2Ed...b7E3
0x52...0736
05/16/20255:14:14 AMsell$1.18$0.0002571259.310.056174,615.83
0x2Ed...b7E3
0xc7...fea4
05/16/20255:14:01 AMsell$0.1497$0.000256932.70.05613582.71
0xE2C...8888
0x25...c940
05/16/20254:59:24 AMbuy$0.002753$0.00025760.60280.0564110.68
0x392...fB74
0x3c...ce70
05/16/20254:59:13 AMbuy$0.002283$0.00025760.50.056418.86
0xd08...628F
0x17...4305
05/16/20254:59:09 AMsell$0.002849$0.00025660.62390.056211.1
0x392...fB74
0x35...5435
05/16/20254:59:10 AMsell$1.24$0.0002566271.730.056194,835.67
0x602...f67a
0x8b...ba03
05/16/20254:58:54 AMbuy$0.01328$0.00025772.90.0564251.53
0xEdf...cf36
0xf2...16da
05/16/20254:58:54 AMbuy$0.2381$0.000257752.130.05642923.97
0x59c...52cd
0x98...91d1
05/16/20254:58:25 AMsell$18.52$0.00025854,032.780.0562971,639
0xE44...F516
0x3a...81c4
05/16/20254:58:25 AMsell$23.32$0.00025975,072.770.056589,769.76
0xE44...F516
0x8b...ddde
05/16/20251:57:34 AMbuy$0.002786$0.00025230.62780.0568511.04
0x515...748d
0xdd...af1a
05/16/20251:57:03 AMbuy$0.05858$0.000252413.190.05688232.02
0x740...1D84
0x80...6063
05/16/20251:56:52 AMbuy$0.01038$0.00025232.340.0568541.15
0x59c...52cd
0x4d...27ec
05/16/20251:56:57 AMbuy$0.1465$0.000252333.010.05685580.63
0x515...748d
0x02...7fce
05/16/20251:56:42 AMbuy$0.5887$0.0002528132.390.056852,328.77
0x515...748d
0x35...5349
05/16/20251:56:30 AMbuy$2.22$0.00025275000.056838,797.3
0xE44...F516
0x4a...2838