WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.0005034
Presyo
0.08108 WVLX
TVL
$37,843.32
MKT CAP
$597.2K
5m
0%
1h
-0.32%
4h
-0.20%
24h
-0.20%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
360
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
37.51M
Pinagsama WVLX:
$3.05M

WAG/WVLX price stats sa Velas

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0005034. Ang presyo ng WAG ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $359.71. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $597,176.27. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $37,843.33. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $37,843.33.

Ang kabuuang transaksyon ng WAG/WVLX ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $359.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.08108, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0005034 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
02/22/20253:00:43 AMsell$0.1931$0.000503431.10.08108383.62
0xBf5...9F26
0xa2...5449
02/22/20253:00:06 AMsell$2.02$0.0005034326.610.081094,027.56
0xc2b...Dd7D
0x89...837f
02/22/20253:00:00 AMsell$1.54$0.0005035249.020.08113,070.24
0xBf5...9F26
0x0f...c82e
02/22/20252:59:51 AMsell$0.002053$0.0005030.33070.081034.08
0xE2C...8888
0xae...b62a
02/22/20252:59:49 AMsell$0.02251$0.0005033.620.0810344.74
0xE2C...8888
0x0f...a1e5
02/22/20252:59:49 AMsell$0.2594$0.000503141.790.08103515.75
0xE2C...8888
0x29...a9ec
02/22/20252:59:47 AMbuy$62.08$0.000503910,0000.08117123,184.66
0xdff...bF84
0xe3...8c78
02/22/20252:59:48 AMsell$0.1847$0.000503129.760.08103367.29
0xE2C...8888
0x67...3423
02/22/20252:03:22 AMbuy$0.3482$0.00050356.010.08091692.34
0xBf5...9F26
0xcf...d999
02/22/20252:03:08 AMbuy$0.02022$0.0005033.250.0809140.21
0x8a8...adD2
0x61...3bb1
02/22/20252:02:57 AMbuy$0.7764$0.0005029124.90.08091,543.75
0xd08...628F
0xa9...a34c
02/22/20252:02:56 AMsell$20.03$0.00050143,223.180.0806639,957.27
0x0Cd...4406
0xa9...ccaa
02/22/20252:02:14 AMbuy$0.003784$0.00050430.60830.081077.5
0x097...0D38
0x48...1306
02/22/20252:02:00 AMsell$20.04$0.0005033,221.420.0808339,850.87
0x0Cd...4406
0x98...dd72
02/22/20252:01:21 AMbuy$0.002513$0.00050560.40380.081244.97
0x0A6...bCa1
0xa5...e643
02/22/20252:01:07 AMsell$20.03$0.00050413,219.460.08139,742.37
0x0Cd...4406
0x3b...bde0
02/22/20252:00:28 AMsell$0.7974$0.000505128.050.081091,579
0xBc6...E2A0
0xbe...e8de
02/22/20251:50:24 AMsell$0.1871$0.00050729.930.0811369.11
0xBc6...E2A0
0x8c...c274
02/22/20251:25:02 AMsell$0.009413$0.00050851.50.081118.51
0xd08...628F
0xd1...163d
02/22/20251:25:02 AMsell$0.5785$0.00050892.260.081021,138.79
0xE2C...8888
0xc0...bb91