WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.051637
Presyo
0.004971 WVLX
TVL
$451.72
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
137.7M
Pinagsama WVLX:
$685,981.36

WAG/WVLX price stats sa Velas

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.000001637. Ang presyo ng WAG ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.51. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $3,113.67. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $451.72. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $451.72.

Ang kabuuang transaksyon ng WAG/WVLX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.004971, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.000001637 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
06/28/202610:22:02 AMsell$0.00003339$0.0516370.10140.00497120.4
0xd08...628F
0x22...1445
06/28/202610:21:55 AMsell$0.001022$0.0516373.10.004971624.81
0xd08...628F
0x08...dbf1
06/28/202610:21:47 AMsell$0.004424$0.05163613.440.0049712,704.2
0xd08...628F
0xd1...46cd
06/28/202610:21:49 AMbuy$0.002007$0.0516426.10.0049911,221.99
0xd08...628F
0x5a...de96
06/28/202610:21:39 AMsell$0.03304$0.051636100.420.00497220,194.44
0xd08...628F
0xf0...9ea0
06/28/202610:21:27 AMbuy$0.1644$0.0516415000.004989100,204.19
0x7e0...82E2
0xad...ec00
06/28/202610:21:01 AMbuy$2.3$0.051756,5000.0049381.32M
0xE44...F516
0x7b...7575
06/05/20262:37:24 AMbuy$0.001031$0.0526691.390.003614386.27
0x7e0...82E2
0xb9...70e4
06/05/20261:01:47 AMbuy$0.1248$0.052668169.010.00361346,776.39
0x7e0...82E2
0x63...b7c5
06/05/20261:01:19 AMbuy$0.009232$0.05266712.50.0036123,460.65
0xd08...628F
0xe9...313c
06/05/20261:01:03 AMbuy$0.004682$0.0526696.330.0036131,754.31
0x740...1D84
0x4d...1083
06/05/20261:00:57 AMbuy$0.004505$0.0526676.10.0036111,688.88
0xd08...628F
0xa1...6f15
06/05/20261:00:55 AMbuy$0.2127$0.052665288.210.00361179,797.1
0x740...1D84
0x1d...fdfc
06/05/20261:00:48 AMbuy$0.01158$0.05266315.70.0036084,351.26
0xd08...628F
0xe1...58c5
06/05/20261:00:25 AMbuy$1.83$0.0526412,5000.00359696,202.17
0xE44...F516
0x00...de83
06/05/20261:00:24 AMsell$10.04$0.05269413,592.920.0036443.73M
0x152...Cb9A
0x4a...548b
06/04/20262:05:02 AMbuy$0.1237$0.052772167.250.00374644,649.93
0x740...1D84
0xd8...41bd
04/11/20261:00:07 AMbuy$2$0.0535652,5000.004448562,016.76
0xE44...F516
0x87...18a2
04/11/20261:00:05 AMsell$10.14$0.05360712,655.730.00452.81M
0x152...Cb9A
0xea...f491
04/09/20262:11:15 PMsell$0.0008939$0.0531511.30.004588283.65
0xd08...628F
0x8c...b42b