WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.00005324
Presyo
0.0588 WVLX
TVL
$4,192.46
MKT CAP
$96.6K
5m
0%
1h
0%
4h
-6.37%
24h
-19.33%
Ibahagi
TXNS
188
Mga Bumili
174
Mga Nagbenta
14
Dami
338
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
39.43M
Pinagsama WVLX:
$2.32M

WAG/WVLX price stats sa Velas

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.00005324. Ang presyo ng WAG ay pababa -19.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $337.68. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $96,605.80. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $4,192.46. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $4,192.46.

Ang kabuuang transaksyon ng WAG/WVLX ay 188 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $337.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.0588, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.00005324 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
02/01/20266:28:21 AMbuy$0.2843$0.00005324314.10.05885,341.08
0xd08...628F
0x62...aab2
02/01/20266:06:50 AMbuy$0.00551$0.000053376.070.05881103.24
0x740...1D84
0x5e...bed8
02/01/20266:06:40 AMbuy$0.008173$0.0000533790.05881153.14
0x740...1D84
0xe8...9c20
02/01/20266:06:37 AMbuy$0.01097$0.0000533212.10.05878205.83
0xd08...628F
0xfc...458e
02/01/20266:06:25 AMbuy$0.00009109$0.000053550.10.058781.7
0xd08...628F
0xca...d183
02/01/20266:06:23 AMbuy$0.01466$0.0000535516.10.05878273.88
0xd08...628F
0xea...79af
02/01/20266:06:19 AMbuy$0.01102$0.0000535512.10.05878205.83
0xd08...628F
0x29...cef1
02/01/20266:06:18 AMbuy$0.02195$0.0000535424.10.05878409.98
0xd08...628F
0x29...ac5f
02/01/20266:06:14 AMbuy$0.2424$0.00005354266.10.058774,527.51
0xd08...628F
0xd4...0f9c
02/01/20266:06:16 AMbuy$0.03288$0.0000535436.10.05878614.13
0xd08...628F
0x6b...0cdd
02/01/20266:06:11 AMbuy$2.72$0.000053243,0000.0586951,115.09
0xE44...F516
0x64...f2a2
02/01/20266:06:10 AMsell$20.45$0.0000534722,544.020.05895382,416.06
0xCf2...C3E5
0xeb...5fde
02/01/20266:05:04 AMbuy$0.00009071$0.000054210.10.059761.67
0xd08...628F
0x7d...c9b6
02/01/20266:05:00 AMbuy$0.00009071$0.000054210.10.059761.67
0xd08...628F
0xf0...2def
02/01/20266:04:59 AMbuy$0.01279$0.0000542114.10.05976235.92
0xd08...628F
0xf5...42e0
02/01/20266:04:58 AMbuy$0.005669$0.000054246.240.05979104.51
0x740...1D84
0x4b...b68d
02/01/20266:04:54 AMbuy$0.007347$0.000054218.10.05976135.53
0xd08...628F
0xce...b7a9
02/01/20266:04:51 AMbuy$0.03306$0.0000544536.310.05979607.3
0x740...1D84
0xe0...560a
02/01/20266:04:49 AMbuy$0.03105$0.0000544234.10.05976570.6
0xd08...628F
0x26...0a21
02/01/20266:04:40 AMbuy$0.04006$0.00005444440.05978735.93
0x740...1D84
0xd7...9ba0