WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.001045
Presyo
0.08729 WVLX
TVL
$73,276.88
MKT CAP
$1.3M
5m
0.10%
1h
0.76%
4h
0.58%
24h
5.89%
Ibahagi
TXNS
170
Mga Bumili
46
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
34.98M
Pinagsama WVLX:
$3.06M

WAG/WVLX price stats sa Velas

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.001045. Ang presyo ng WAG ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $2,707.49. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $1,251,445.75. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $73,276.89. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $73,276.89.

Ang kabuuang transaksyon ng WAG/WVLX ay 170 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $2,707.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.08729, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.001045 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
12/17/20241:48:26 PMsell$0.008605$0.0010450.71860.087298.23
0xEdf...cf36
0xf7...b211
12/17/20241:48:12 PMsell$0.4512$0.00104537.680.08729431.68
0xEdf...cf36
0xf0...43de
12/17/20241:47:47 PMsell$0.01723$0.0010441.430.087216.5
0xE2C...8888
0x78...f0ea
12/17/20241:47:45 PMsell$0.5074$0.00104542.380.08729485.49
0xEdf...cf36
0xef...87df
12/17/20241:47:20 PMsell$1.23$0.001045103.230.08731,182.52
0x515...748d
0x1c...8c7d
12/17/20241:47:19 PMsell$0.01797$0.0010451.50.087317.19
0xd08...628F
0xb3...a101
12/17/20241:47:11 PMsell$0.009228$0.0010440.77060.087268.83
0xE2C...8888
0xa8...33b7
12/17/20241:47:18 PMsell$3.7$0.001045309.790.087313,548.11
0xEdf...cf36
0xef...026f
12/17/20241:47:17 PMsell$6.71$0.001045560.650.087336,419.34
0x458...c555
0x02...30a2
12/17/20241:47:10 PMsell$0.006125$0.0010440.51150.087265.86
0xE2C...8888
0x37...9232
12/17/20241:47:09 PMsell$0.04726$0.0010443.940.0872645.23
0xE2C...8888
0xd1...4727
12/17/20241:47:08 PMsell$0.5935$0.00104449.560.08726567.97
0xE2C...8888
0xc6...2c49
12/17/20241:47:05 PMbuy$179.61$0.00104515,0000.08728171,849.86
0xdff...bF84
0x4c...b3a9
12/17/20241:47:06 PMsell$0.5485$0.00104645.810.08735524.42
0xd08...628F
0x04...fefa
12/17/20241:47:06 PMsell$1.11$0.00104592.870.087271,064.19
0xE2C...8888
0x00...df27
12/17/20241:11:09 PMsell$25.01$0.0010362,089.30.0865724,133.96
0x308...49fd
0xa2...87a7
12/17/202412:55:27 PMsell$0.5559$0.00103746.420.08663535.93
0x43C...1373
0x29...4011
12/17/202410:23:53 AMsell$10.37$0.001037866.570.0866510,000
0xCD7...D371
0xff...cd89
12/17/20249:59:52 AMsell$44.12$0.0010393,685.060.0867842,460.86
0x6ac...2B32
0x69...63ec
12/17/20249:11:02 AMsell$0.04731$0.0010473.920.0868945.17
0x156...65Fe
0x3b...561f