Impormasyon tungkol sa WAG-WVLX pair
- Pinagsama WAG:
- 32.66M
- Pinagsama WVLX:
- $2.43M
WAG/WVLX price stats sa Velas
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0001308. Ang presyo ng WAG ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $171.74. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $152,917.27. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $8,561.01. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng WAG/WVLX ngayon?
Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $8,561.01.
Ilang transaksyon ang mayroon sa WAG/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAG/WVLX ay 86 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WAG/WVLX pool sa nakaraang 24 na oras?
Ang WAG/WVLX pool ay may trading volume na $171.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAG sa WVLX?
Ang exchange rate ng 1 WAG sa WVLX ay 0.07414, na naitala noong 5:24 PM UTC.
Magkano ang 1 WAG sa dolyar?
Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0001308 ngayon.
WAG-WVLX price chart
Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 11:54:05 AM | sell | $0.01893 | $0.0001308 | 10.73 | 0.07414 | 144.79 | 0x6b...dd3d | |
06/30/2025 | 11:53:42 AM | buy | $0.0005292 | $0.0001313 | 0.3 | 0.07444 | 4.02 | 0xbb...3160 | |
06/30/2025 | 11:53:31 AM | sell | $0.01716 | $0.0001308 | 9.72 | 0.07414 | 131.21 | 0xb4...dcde | |
06/30/2025 | 11:53:08 AM | sell | $3.54 | $0.0001309 | 2,010.43 | 0.07421 | 27,090.52 | 0x16...8210 | |
06/30/2025 | 11:52:49 AM | sell | $0.6077 | $0.0001297 | 348.06 | 0.07428 | 4,685.66 | 0x72...6e76 | |
06/30/2025 | 11:52:38 AM | sell | $0.5967 | $0.0001294 | 342.44 | 0.0743 | 4,608.65 | 0xd7...1c43 | |
06/30/2025 | 5:03:23 AM | buy | $0.0004994 | $0.0001282 | 0.2907 | 0.07466 | 3.89 | 0x71...1c43 | |
06/30/2025 | 5:03:06 AM | buy | $0.0008812 | $0.0001282 | 0.513 | 0.07466 | 6.87 | 0x16...9b18 | |
06/30/2025 | 5:02:51 AM | buy | $0.0005152 | $0.0001282 | 0.3 | 0.07466 | 4.01 | 0xda...9693 | |
06/30/2025 | 5:02:31 AM | buy | $0.000842 | $0.0001283 | 0.4902 | 0.07474 | 6.55 | 0x34...09b9 | |
06/30/2025 | 5:02:02 AM | buy | $0.002371 | $0.0001283 | 1.38 | 0.07474 | 18.47 | 0x8a...6baa | |
06/30/2025 | 5:01:53 AM | buy | $0.01105 | $0.0001282 | 6.43 | 0.07466 | 86.2 | 0x9b...9b69 | |
06/30/2025 | 5:01:46 AM | buy | $0.004536 | $0.0001282 | 2.64 | 0.07466 | 35.37 | 0xa9...e4de | |
06/30/2025 | 5:01:51 AM | buy | $0.00359 | $0.0001282 | 2.09 | 0.07466 | 27.99 | 0x97...dcbf | |
06/30/2025 | 5:01:33 AM | buy | $0.001993 | $0.0001282 | 1.16 | 0.07466 | 15.54 | 0x32...5afe | |
06/30/2025 | 5:01:24 AM | buy | $0.004932 | $0.0001282 | 2.87 | 0.07466 | 38.46 | 0x2e...256b | |
06/30/2025 | 5:01:23 AM | buy | $0.0005152 | $0.0001282 | 0.3 | 0.07466 | 4.01 | 0xcc...e9c3 | |
06/30/2025 | 5:01:23 AM | buy | $0.008072 | $0.0001282 | 4.7 | 0.07466 | 62.94 | 0xbb...4310 | |
06/30/2025 | 5:01:20 AM | buy | $0.001953 | $0.0001275 | 1.14 | 0.07466 | 15.32 | 0xd5...e414 | |
06/30/2025 | 5:01:15 AM | buy | $0.03734 | $0.0001276 | 21.86 | 0.07474 | 292.53 | 0x70...291d |