WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.0003552
Presyo
0.0838 WVLX
TVL
$26,472.41
MKT CAP
$418K
5m
0%
1h
0%
4h
-1.04%
24h
-2.13%
Ibahagi
TXNS
67
Mga Bumili
37
Mga Nagbenta
30
Dami
268
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
37.33M
Pinagsama WVLX:
$3.12M

WAG/WVLX price stats sa Velas

Noong Marso 31, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0003552. Ang presyo ng WAG ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $267.67. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $418,015.86. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $26,472.42. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $26,472.42.

Ang kabuuang transaksyon ng WAG/WVLX ay 67 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $267.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.0838, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0003552 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
03/31/20251:00:53 AMbuy$0.001681$0.00035520.39660.08384.73
0x29C...0026
0xb8...c6c2
03/31/20251:00:26 AMbuy$2.21$0.0003552523.090.083796,242.7
0x29C...0026
0x81...f0bc
03/31/20251:00:12 AMsell$20.02$0.00035424,724.760.0835756,536.54
0xE4B...3357
0xac...fb1d
03/31/202512:49:47 AMsell$0.002183$0.00035510.51450.083696.14
0x29C...0026
0x8b...f687
03/31/202512:49:33 AMbuy$0.002025$0.00035690.47710.084115.67
0xE2C...8888
0x09...fbb1
03/31/202512:49:32 AMsell$0.003804$0.00035510.89640.0836910.71
0x9B2...24F7
0x67...763c
03/31/202512:49:19 AMbuy$0.002935$0.00035660.69160.084038.23
0x9B2...24F7
0x0c...5483
03/31/202512:49:03 AMbuy$0.7717$0.0003565181.850.084022,164.18
0x29C...0026
0x12...bd80
03/31/202512:48:29 AMbuy$0.08825$0.000356520.790.08402247.49
0x1a5...d264
0x20...faf2
03/31/202512:00:31 AMbuy$1.23$0.0003589288.250.084013,431.09
0x602...f67a
0xdb...4dd7
03/31/202512:00:22 AMbuy$0.1627$0.000358938.080.084453.37
0x602...f67a
0xae...d135
03/31/202512:00:19 AMbuy$0.04993$0.000359311.680.08408138.97
0xE2C...8888
0x0f...380a
03/31/202512:00:17 AMsell$30.13$0.00035947,029.650.0838583,829.8
0x7ff...5703
0x92...ac96
03/31/202512:00:07 AMsell$30.08$0.0003617,018.560.0842383,322.79
0x7ff...5703
0x6b...b642
03/30/20255:43:34 PMsell$0.2621$0.000361861.150.08442724.32
0x3Ae...ff2B
0x82...9b71
03/30/20255:36:56 PMsell$0.2915$0.000361868.010.08442805.59
0x2d7...B94C
0x57...23ac
03/30/20255:36:43 PMbuy$0.2642$0.000363361.640.08476727.23
0x3Ae...ff2B
0x43...0226
03/30/20254:03:03 PMsell$3.18$0.0003619742.280.084448,790.11
0x594...BA78
0x92...1298
03/30/20254:01:38 PMsell$2.59$0.0003612607.470.084487,190.52
0x52E...D3f3
0x25...a528
03/30/20251:31:32 PMsell$0.0126$0.00036042.950.0844934.97
0xbe3...Ce87
0x75...38b2