WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.053541
Presyo
0.004316 WVLX
TVL
$1,049.12
MKT CAP
$6.7K
5m
0%
1h
0%
4h
3.77%
24h
4.84%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
147.73M
Pinagsama WVLX:
$639,279.83

WAG/WVLX price stats sa Velas

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.000003541. Ang presyo ng WAG ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.31. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $6,737.08. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $1,049.13. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $1,049.13.

Ang kabuuang transaksyon ng WAG/WVLX ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.004316, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.000003541 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
09/22/20263:06:58 AMsell$0.002665$0.0535413.240.004316752.61
0x740...1D84
0x15...d9de
09/22/20263:06:46 AMsell$0.002879$0.0535433.50.004318812.66
0xd08...628F
0xe8...4307
09/22/20263:06:05 AMsell$0.1165$0.053522142.820.00431733,079.42
0x740...1D84
0x39...04e0
09/22/20263:06:01 AMsell$0.117$0.053525143.420.00431933,203.51
0x740...1D84
0x0b...0e08
09/22/20263:05:55 AMsell$0.005593$0.0535346.830.004321,582.66
0x740...1D84
0xde...1e28
09/22/20263:05:48 AMsell$0.002285$0.0535212.80.004322649.18
0xd08...628F
0xd9...26a0
09/22/20263:05:23 AMsell$0.007804$0.053519.610.0043222,223.05
0xd08...628F
0xb4...798a
09/22/20263:04:58 AMsell$0.003577$0.0535024.410.0043221,021.23
0xd08...628F
0x81...6629
09/22/202612:01:48 AMsell$0.04195$0.05343152.830.00432112,226.08
0x740...1D84
0xbb...3507
09/22/202612:01:05 AMsell$0.003536$0.0534254.460.0043211,032.5
0x740...1D84
0xce...151e
09/22/202612:00:50 AMsell$0.003405$0.0534134.310.004323997.63
0xd08...628F
0xd3...d0e8
09/21/20263:08:53 PMsell$0.001643$0.0533782.10.004323486.39
0xd08...628F
0xa3...f9d4
09/13/20262:13:31 PMsell$0.002018$0.0532962.640.004314612.17
0x740...1D84
0x7c...293b
09/13/20261:38:00 PMsell$0.002672$0.0532873.50.004316812.9
0xd08...628F
0x16...3c23
09/13/20261:14:11 PMsell$0.003106$0.0532194.160.004314965.01
0x740...1D84
0x44...fdd1
09/05/20266:04:48 PMsell$0.00256$0.053153.50.004317812.77
0xd08...628F
0xb6...95cb
08/05/202610:00:52 AMbuy$0.00206$0.0535522.90.005579.92
0xd08...628F
0xec...e968
08/05/20269:32:02 AMbuy$0.003763$0.0535515.30.0051,059.88
0xd08...628F
0x30...08ca
07/30/202611:20:31 AMsell$0.003167$0.0538254.120.004977827.76
0x740...1D84
0xfd...ba5a
07/30/202611:20:28 AMsell$0.01238$0.05382616.110.0049783,236.42
0x740...1D84
0x15...fe6d