WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-WVLX pair

Presyo USD
$0.0002641
Presyo
0.06327 WVLX
TVL
$22,123.29
MKT CAP
$310K
5m
0%
1h
0%
4h
-0.63%
24h
1.97%
Ibahagi
TXNS
323
Mga Bumili
171
Mga Nagbenta
152
Dami
4K
Telegram price alerts
Pares:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama WAG:
41.96M
Pinagsama WVLX:
$2.65M

WAG/WVLX price stats sa Velas

Noong Abril 23, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0002641. Ang presyo ng WAG ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $4,487.66. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $310,003.32. Ang kontrata ng liquidity pool ay 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 na may kabuuang halaga na naka-lock (TVL) na $22,123.30. Ang WAG/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/WVLX na may kontrata na address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 ay $22,123.30.

Ang kabuuang transaksyon ng WAG/WVLX ay 323 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 152 ang mga sales transactions.

Ang WAG/WVLX pool ay may trading volume na $4,487.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa WVLX ay 0.06327, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0002641 ngayon.

WAG-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
04/23/20257:41:16 PMbuy$0.2761$0.000264166.140.063271,045.26
0x64D...277F
0x31...5e5b
04/23/20257:41:00 PMbuy$0.02115$0.00026445.060.0633379.99
0xE2C...8888
0x8d...0315
04/23/20257:40:59 PMbuy$0.1415$0.000264133.890.06327535.74
0x64D...277F
0x4e...809c
04/23/20257:40:59 PMbuy$0.1697$0.000264440.660.06333642.02
0xE2C...8888
0x87...78e9
04/23/20257:40:44 PMbuy$10.37$0.00026382,485.980.0632139,328.11
0xE44...F516
0x98...598d
04/23/20257:40:43 PMsell$20.91$0.0002635,010.830.0630179,512.96
0xE74...7C04
0x4a...b017
04/23/20257:32:07 PMbuy$0.0006194$0.00026520.14820.063452.33
0xE2C...8888
0x76...7e86
04/23/20257:31:45 PMbuy$0.128$0.000265130.630.06345482.77
0xE2C...8888
0xc0...ab28
04/23/20257:14:59 PMbuy$2.82$0.0002648676.480.0633710,674.43
0x64D...277F
0x92...5ddf
04/23/20257:14:52 PMbuy$8.35$0.00026452,0000.0633131,590.49
0x3e0...3C37
0x7a...91c9
04/23/20257:14:41 PMbuy$6.28$0.00026451,5020.0632223,755.8
0x0Fb...1765
0x49...ed0a
04/23/20255:42:41 PMbuy$0.001197$0.00026410.28680.063254.53
0xE2C...8888
0x24...af09
04/23/20255:42:36 PMbuy$0.00385$0.00026380.92190.0631914.58
0x3d0...d20C
0x46...910b
04/23/20255:42:24 PMbuy$0.008651$0.00026372.070.0631932.79
0x2d7...B94C
0x62...5bc4
04/23/20255:42:10 PMbuy$0.1318$0.00026431.580.06325499.31
0xE2C...8888
0x71...f14e
04/23/20255:41:54 PMbuy$10.43$0.00026312,5000.0630339,660.95
0xE44...F516
0x17...5bc8
04/23/20255:41:53 PMsell$0.01164$0.00026692.780.0639643.6
0x3d0...d20C
0xda...1b59
04/23/20255:41:54 PMsell$108.31$0.000264325,948.190.06334409,664.22
0xA28...f8C1
0x0a...52b1
04/23/20255:41:55 PMbuy$8.35$0.00026362,0000.0631431,674.88
0xE44...F516
0xe2...0086
04/23/20255:41:39 PMsell$0.4187$0.000268299.790.063931,560.89
0x740...1D84
0xcb...445e