WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.00008546
Presyo
0.00008546 BUSD
TVL
$1,157.19
MKT CAP
$134.1K
5m
0%
1h
0%
4h
-0.23%
24h
-0.23%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
6.78M
Pinagsama BUSD:
$578.59

WAG/BUSD price stats sa Velas

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.00008546. Ang presyo ng WAG ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.52. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $134,147.29. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $1,157.19. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $1,157.19.

Ang kabuuang transaksyon ng WAG/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.00008546, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.00008546 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/01/20252:03:05 AMbuy$0.000448$0.000085460.0004480.000085465.24
0x9cc...4070
0xd4...1b68
12/01/20252:02:48 AMsell$0.005789$0.000085120.0057890.0000851268.01
0x9cc...4070
0xcf...de3e
12/01/20252:02:29 AMbuy$0.00119$0.000085460.001190.0000854613.92
0x9cc...4070
0x35...452a
12/01/20252:02:11 AMsell$0.184$0.000085140.1840.000085142,161.21
0x76E...41D5
0xa2...a8c5
12/01/20252:00:39 AMbuy$0.07493$0.000085650.074930.00008565874.89
0x097...0D38
0xb5...85ac
12/01/20252:00:39 AMsell$0.24$0.000085280.240.000085282,814.38
0x392...fB74
0x29...cc7a
12/01/20252:00:41 AMsell$0.2651$0.000085170.26510.000085173,113.05
0x740...1D84
0x39...3ff5
12/01/20252:00:24 AMsell$2.75$0.00008572.750.000085732,119.97
0xE44...F516
0x50...70a7
11/29/20256:01:44 AMbuy$0.0004283$0.000086460.00042830.000086464.95
0x2d7...B94C
0x0e...8dbd
11/29/20256:01:30 AMsell$0.1028$0.000086130.10280.000086131,193.92
0x3Cb...bC06
0x0f...ef04
11/29/20256:01:14 AMbuy$0.001478$0.000086490.0014780.0000864917.09
0xEdf...cf36
0xa3...dba9
11/29/20256:01:10 AMsell$0.1899$0.000086170.18990.000086172,204.72
0xBc6...E2A0
0xa2...4824
11/29/20256:01:01 AMsell$0.01499$0.00008620.014990.0000862173.93
0x2d7...B94C
0xb3...f9b4
11/29/20256:00:56 AMbuy$0.001587$0.000086550.0015870.0000865518.34
0x602...f67a
0x86...3092
11/29/20256:00:27 AMsell$0.07766$0.000086180.077660.00008618901.15
0x2d7...B94C
0x58...71a5
11/29/20256:00:27 AMbuy$0.1067$0.000086530.10670.000086531,233.55
0xBc6...E2A0
0x3b...b116
11/29/20256:00:07 AMsell$2.75$0.00008662.750.000086631,758.72
0xE44...F516
0xa6...a029
11/29/20252:01:43 AMbuy$0.0008091$0.000087360.00080910.000087369.26
0x515...748d
0x31...16b4
11/29/20252:01:27 AMsell$0.02164$0.000087010.021640.00008701248.69
0x515...748d
0x57...4c4b
11/29/20252:01:14 AMbuy$0.001052$0.000087360.0010520.0000873612.04
0x9B2...24F7
0x96...3b8a