WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.0002621
Presyo
0.0002621 BUSD
TVL
$3,859.93
MKT CAP
$311K
5m
0%
1h
0%
4h
-1.29%
24h
0.90%
Ibahagi
TXNS
137
Mga Bumili
73
Mga Nagbenta
64
Dami
465
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
7.3M
Pinagsama BUSD:
$1,929.96

WAG/BUSD price stats sa Velas

Noong Abril 23, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0002621. Ang presyo ng WAG ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $465.19. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $311,044.68. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $3,859.93. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $3,859.93.

Ang kabuuang transaksyon ng WAG/BUSD ay 137 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $465.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.0002621, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0002621 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/20257:40:43 PMbuy$20.84$0.000262120.840.000262179,512.96
0xE74...7C04
0x4a...b017
04/23/20257:40:42 PMsell$21.51$0.000261221.510.000261282,354.36
0xA28...f8C1
0xa7...1e43
04/23/20257:32:03 PMbuy$0.02399$0.00026520.023990.000265290.44
0x64D...277F
0xd6...4eba
04/23/20255:42:10 PMbuy$0.008194$0.00026520.0081940.000265230.89
0x2d7...B94C
0x6b...a857
04/23/20255:41:54 PMsell$10.53$0.000265610.530.000265639,660.95
0xE44...F516
0x17...5bc8
04/23/20255:41:26 PMbuy$6.28$0.00026736.280.000267323,500.94
0xE44...F516
0xfd...7b93
04/23/20255:41:39 PMsell$0.1616$0.0002670.16160.000267605.22
0x2d7...B94C
0x9f...01c1
04/23/20253:15:58 PMsell$1.85$0.00026561.850.00026566,999.37
0x8a8...adD2
0xf5...be95
04/23/20253:15:02 PMsell$0.06525$0.00026590.065250.0002659245.39
0x8a8...adD2
0x49...dbb9
04/23/20251:38:55 PMsell$0.0102$0.00026560.01020.000265638.39
0xE2C...8888
0xfd...8a91
04/23/20259:01:20 AMsell$0.2009$0.00026590.20090.0002659755.53
0x602...f67a
0xd6...757b
04/23/20259:01:06 AMsell$0.574$0.0002660.5740.0002662,157.65
0x602...f67a
0x7a...6659
04/23/20259:00:57 AMsell$0.04684$0.00026610.046840.0002661176.02
0x602...f67a
0xda...3d91
04/23/20259:00:51 AMsell$0.0273$0.00026580.02730.0002658102.68
0xE2C...8888
0x71...cb74
04/23/20258:31:46 AMsell$0.007915$0.00026610.0079150.000266129.74
0x9B2...24F7
0x8e...a32d
04/23/20258:31:27 AMbuy$0.5152$0.00026710.51520.00026711,928.7
0xbe3...Ce87
0x51...bf25
04/23/20258:31:17 AMbuy$1.57$0.00026521.570.00026525,941.96
0xbe3...Ce87
0x88...7d23
04/23/20258:31:17 AMbuy$5.95$0.00026625.950.000266222,350.79
0x984...d713
0x47...32e6
04/23/20258:08:06 AMsell$1.06$0.00026411.060.00026414,023.83
0xfd0...91c9
0xb2...18cd
04/23/20258:07:50 AMbuy$0.06182$0.00026530.061820.0002653233.03
0xfd0...91c9
0x52...899d