WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.0006777
Presyo
0.0006777 BUSD
TVL
$6,402.14
MKT CAP
$802.2K
5m
0%
1h
0.26%
4h
-0.27%
24h
1.06%
Ibahagi
TXNS
52
Mga Bumili
19
Mga Nagbenta
33
Dami
186
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
4.73M
Pinagsama BUSD:
$3,201.07

WAG/BUSD price stats sa Velas

Noong Enero 22, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0006777. Ang presyo ng WAG ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $186.21. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $802,160.79. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $6,402.15. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $6,402.15.

Ang kabuuang transaksyon ng WAG/BUSD ay 52 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $186.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.0006777, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0006777 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/22/20253:53:01 AMbuy$0.005865$0.00067770.0058650.00067778.65
0x0A6...bCa1
0xfd...1176
01/22/20253:52:47 AMsell$4.44$0.00067594.440.00067596,571.82
0xd08...628F
0x59...9efe
01/22/20252:47:27 AMsell$0.8737$0.0006770.87370.0006771,290.45
0xd08...628F
0x8f...1a05
01/22/202512:00:27 AMbuy$1.85$0.00067961.850.00067962,734.29
0xc2b...Dd7D
0x54...0abe
01/22/202512:00:26 AMbuy$8.01$0.00067758.010.000677511,834.85
0xE44...F516
0x65...5446
01/22/202512:00:25 AMsell$30$0.0006794300.000679444,153.6
0x7ff...5703
0x67...bdec
01/22/202512:00:14 AMsell$0.2665$0.00068580.26650.0006858388.6
0xd08...628F
0xeb...90eb
01/21/20259:27:49 PMsell$1.58$0.00068621.580.00068622,315.05
0x64D...277F
0x64...efa8
01/21/20256:36:34 PMsell$0.005156$0.00068660.0051560.00068667.51
0x2d7...B94C
0x7a...1353
01/21/20256:36:20 PMsell$0.009009$0.00068660.0090090.000686613.12
0x2d7...B94C
0x5a...e805
01/21/20256:36:06 PMsell$0.01502$0.00068660.015020.000686621.87
0x2d7...B94C
0xf2...5497
01/21/20256:35:50 PMsell$0.03626$0.00068660.036260.000686652.82
0x29C...0026
0x33...fa52
01/21/20256:35:22 PMsell$0.005433$0.00068590.0054330.00068597.92
0xE2C...8888
0xff...596d
01/21/20256:35:33 PMsell$0.04709$0.00068660.047090.000686668.58
0x2d7...B94C
0x76...e164
01/21/20256:35:19 PMsell$0.005627$0.00068590.0056270.00068598.2
0xE2C...8888
0xd9...873e
01/21/20256:35:16 PMsell$0.4735$0.00068670.47350.0006867689.48
0x29C...0026
0xdd...ef62
01/21/20256:34:58 PMsell$0.04296$0.00068680.042960.000686862.55
0x2d7...B94C
0x94...763b
01/21/20256:34:35 PMsell$12.1$0.000689412.10.000689417,554.44
0xE44...F516
0x34...a632
01/21/20256:34:34 PMbuy$40.24$0.000686140.240.000686158,644.03
0x467...9115
0x40...e32f
01/21/20255:01:04 PMbuy$0.005055$0.00067830.0050550.00067837.45
0xE2C...8888
0xf9...83ad