WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.000116
Presyo
0.000116 BUSD
TVL
$1,347.93
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0.30%
24h
0.94%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
5.82M
Pinagsama BUSD:
$673.96

WAG/BUSD price stats sa Velas

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.000116. Ang presyo ng WAG ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.99. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $182,173.79. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $1,347.93. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $1,347.93.

Ang kabuuang transaksyon ng WAG/BUSD ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $5.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.000116, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.000116 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/11/20257:52:33 AMbuy$0.006762$0.0001160.0067620.00011658.29
0xbe3...Ce87
0xbe...cb00
11/11/20257:52:07 AMbuy$0.01585$0.0001160.015850.000116136.7
0xbe3...Ce87
0x26...970c
11/11/20257:51:52 AMbuy$0.001077$0.00011610.0010770.00011619.27
0xE2C...8888
0x25...be95
11/11/20257:51:17 AMbuy$0.02217$0.0001160.022170.000116191.16
0xb4D...648c
0xcd...c1d6
11/11/20257:51:15 AMbuy$0.01683$0.00011590.016830.0001159145.13
0xbe3...Ce87
0x24...947d
11/11/20257:51:01 AMbuy$0.3819$0.00011590.38190.00011593,294.63
0xbe3...Ce87
0x6f...09cd
11/11/20257:50:51 AMbuy$0.01276$0.00011590.012760.0001159110.09
0xE2C...8888
0xb0...e338
11/11/20257:50:47 AMbuy$0.02753$0.00011590.027530.0001159237.47
0xE2C...8888
0x15...b32a
11/11/20257:50:46 AMbuy$0.3193$0.00011590.31930.00011592,755.47
0xE2C...8888
0xde...f872
11/11/20257:50:50 AMbuy$0.01392$0.00011590.013920.0001159120.08
0xE2C...8888
0x1b...ce81
11/11/20257:49:41 AMbuy$0.001271$0.00011570.0012710.000115710.98
0xb4D...648c
0x1c...9447
11/11/20257:49:28 AMsell$0.4721$0.00011530.47210.00011534,093.13
0xd08...628F
0x12...a165
11/11/20257:47:06 AMsell$0.4729$0.00011550.47290.00011554,094.24
0xd08...628F
0x0a...3da2
11/11/20256:49:18 AMsell$0.4248$0.00011560.42480.00011563,673.12
0xd08...628F
0xf0...00b9
11/10/202511:32:57 PMbuy$3.44$0.00011563.440.000115629,801.09
0xE44...F516
0xc6...6026
11/10/20251:14:06 PMbuy$0.0009088$0.00011510.00090880.00011517.89
0xE2C...8888
0x67...facd
11/10/20259:51:17 AMbuy$0.3518$0.00011490.35180.00011493,061.52
0xd08...628F
0xa1...0d52
11/10/20259:51:16 AMbuy$0.0005328$0.00011490.00053280.00011494.63
0xE2C...8888
0x75...f264
11/10/20256:00:27 AMbuy$0.001534$0.00011480.0015340.000114813.35
0x1B8...fbA6
0x0a...b719
11/10/20252:00:39 AMsell$0.008323$0.00011540.0083230.000115472.09
0xc0c...Dd9F
0x3f...0585