WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.0002588
Presyo
0.0002588 BUSD
TVL
$3,818.26
MKT CAP
$302.7K
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
74
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
7.4M
Pinagsama BUSD:
$1,909.13

WAG/BUSD price stats sa Velas

Noong Mayo 16, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0002588. Ang presyo ng WAG ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $73.52. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $302,657.32. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $3,818.26. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $3,818.26.

Ang kabuuang transaksyon ng WAG/BUSD ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $73.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.0002588, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0002588 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/16/20257:46:43 AMbuy$0.01028$0.00025880.010280.000258839.72
0xE2C...8888
0xe5...8ac3
05/16/20257:32:30 AMbuy$0.001532$0.00025880.0015320.00025885.92
0xE2C...8888
0x3b...8909
05/16/20257:32:15 AMbuy$0.8751$0.00025840.87510.00025843,386.16
0xd08...628F
0x78...3aee
05/16/20256:00:35 AMbuy$0.004371$0.00025860.0043710.000258616.9
0xE2C...8888
0x4b...e1a5
05/16/20254:59:13 AMsell$0.00228$0.00025730.002280.00025738.86
0xd08...628F
0x17...4305
05/16/20254:59:10 AMsell$0.004717$0.00025730.0047170.000257318.33
0xA0A...3545
0xbe...8be4
05/16/20254:59:08 AMsell$0.02518$0.00025730.025180.000257397.88
0x2Ed...b7E3
0xfb...13fd
05/16/20254:59:01 AMsell$0.3466$0.00025730.34660.00025731,347.05
0xEdf...cf36
0x11...40d7
05/16/20254:59:00 AMsell$0.1169$0.00025740.11690.0002574454.28
0x8a8...adD2
0x25...0bd6
05/16/20254:58:54 AMsell$0.2379$0.00025740.23790.0002574923.97
0x59c...52cd
0x98...91d1
05/16/20254:58:39 AMsell$0.4171$0.00025760.41710.00025761,619.29
0xEdf...cf36
0xe7...bd3c
05/16/20254:58:41 AMsell$0.113$0.00025750.1130.0002575439.05
0x669...60Ce
0x8c...457c
05/16/20254:58:40 AMsell$0.02839$0.00025720.028390.0002572110.35
0xE2C...8888
0xc6...c67b
05/16/20254:58:37 AMsell$0.4661$0.00025740.46610.00025741,810.51
0xE2C...8888
0x5b...f8ff
05/16/20254:58:25 AMbuy$22.95$0.000255722.950.000255789,769.76
0xE44...F516
0x8b...ddde
05/16/20251:56:59 AMbuy$0.003189$0.00025260.0031890.000252612.62
0x59c...52cd
0xab...eab9
05/16/20251:56:57 AMsell$0.1461$0.00025160.14610.0002516580.63
0x515...748d
0x02...7fce
05/16/20251:56:44 AMbuy$0.08948$0.00025260.089480.0002526354.14
0x1a5...d264
0x58...da9e
05/16/20251:56:42 AMsell$0.5862$0.00025170.58620.00025172,328.77
0x515...748d
0x35...5349
05/16/20251:56:30 AMsell$2.21$0.0002522.210.0002528,797.3
0xE44...F516
0x4a...2838