WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.0001271
Presyo
0.0001271 BUSD
TVL
$1,404.08
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
5.53M
Pinagsama BUSD:
$702.04

WAG/BUSD price stats sa Velas

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0001271. Ang presyo ng WAG ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.85. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $200,607.16. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $1,404.09. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $1,404.09.

Ang kabuuang transaksyon ng WAG/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $7.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.0001271, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0001271 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/202510:00:31 AMbuy$0.006791$0.0001270.0067910.00012753.43
0xf09...3CE2
0x6a...a0fd
08/11/202510:00:32 AMbuy$0.001263$0.00012710.0012630.00012719.94
0xBf5...9F26
0x30...b4ec
08/11/202510:00:15 AMsell$0.8465$0.00012670.84650.00012676,679.49
0xd08...628F
0xf8...a92e
08/11/202510:00:09 AMsell$3.61$0.00012743.610.000127428,332.75
0xE2C...8888
0x37...aef3
08/11/20255:00:15 AMsell$0.9553$0.00012830.95530.00012837,442
0xd08...628F
0xf0...cea3
08/11/20253:34:12 AMbuy$0.05707$0.0001290.057070.000129442.23
0xb4D...648c
0xba...fb44
08/11/20251:00:32 AMsell$0.8925$0.00012860.89250.00012866,935.11
0xd08...628F
0x7f...79f3
08/11/20251:00:16 AMsell$1.48$0.00012891.480.000128911,498.93
0xE2C...8888
0xdd...8002
08/10/20257:44:41 AMbuy$0.03059$0.00012990.030590.0001299235.48
0x1B8...fbA6
0x37...a6c4
08/10/20257:44:23 AMsell$0.6631$0.00012990.66310.00012995,103.02
0xE2C...8888
0x7b...a0d8
08/10/20257:44:24 AMsell$1.56$0.00012961.560.000129612,083.24
0xd08...628F
0xd2...a8d6
08/10/20252:04:44 AMsell$0.01144$0.00013020.011440.000130287.87
0x76E...41D5
0x89...8bec
08/09/202511:20:35 AMbuy$0.01421$0.00013130.014210.0001313108.25
0x2d7...B94C
0x1b...f953
08/09/202511:20:16 AMbuy$0.007168$0.00013130.0071680.000131354.57
0x2d7...B94C
0x73...55aa
08/09/20255:41:09 AMbuy$0.1987$0.00013110.19870.00013111,514.74
0x64D...277F
0x39...a9a4
08/09/20255:32:17 AMbuy$0.2929$0.00013110.29290.00013112,234.57
0xBc6...E2A0
0xcb...9d5b
08/08/202511:10:53 PMsell$0.001564$0.00013050.0015640.000130511.98
0xBf5...9F26
0x8f...5f1d
08/08/202511:10:37 PMsell$0.0006337$0.00013050.00063370.00013054.85
0xd08...628F
0x49...10d8
08/08/202511:10:36 PMbuy$0.07346$0.0001310.073460.000131560.68
0xd08...628F
0x74...25ec
08/08/202511:10:18 PMsell$0.00565$0.00013040.005650.000130443.29
0x52E...D3f3
0x07...a627