WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.00005386
Presyo
0.00005386 BUSD
TVL
$923.1
MKT CAP
$97.7K
5m
0%
1h
-5.10%
4h
-5.10%
24h
-19.46%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
54
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
8.6M
Pinagsama BUSD:
$461.55

WAG/BUSD price stats sa Velas

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.00005386. Ang presyo ng WAG ay pababa -19.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $54.41. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $97,739.65. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $923.11. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $923.11.

Ang kabuuang transaksyon ng WAG/BUSD ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $54.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.00005386, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.00005386 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/01/20266:06:11 AMsell$2.75$0.000053862.750.0000538651,115.09
0xE44...F516
0x64...f2a2
02/01/20266:04:19 AMsell$1.82$0.00005441.820.000054433,517.39
0x4f0...1F36
0xc7...dc33
02/01/20266:04:18 AMsell$1.84$0.000054831.840.0000548333,574.9
0xE44...F516
0x10...4a17
02/01/20266:02:55 AMsell$0.4615$0.000055070.46150.000055078,380.34
0x740...1D84
0x73...1ba9
02/01/20266:02:34 AMsell$3.21$0.000055533.210.0000555357,816.26
0xE44...F516
0x8f...c78c
02/01/20266:01:33 AMsell$0.3729$0.000055930.37290.000055936,666.97
0x740...1D84
0x31...33f9
02/01/20266:01:15 AMsell$3.21$0.000056383.210.0000563856,979.07
0xE44...F516
0x72...4bae
02/01/20266:00:40 AMsell$0.1503$0.000056760.15030.000056762,648.35
0x740...1D84
0x0c...4c4e
02/01/20266:00:06 AMsell$3.2$0.000057193.20.0000571956,107.01
0xE44...F516
0xd9...28c5
02/01/20261:11:34 AMsell$0.2788$0.000057580.27880.000057584,842.17
0x740...1D84
0x0d...58ee
02/01/20261:11:12 AMsell$3.2$0.000058033.20.0000580355,279.01
0x30f...4728
0x60...4d6b
02/01/20261:09:35 AMsell$3.2$0.000058813.20.0000588154,486.22
0xE44...F516
0x6b...64bb
02/01/20261:08:29 AMsell$0.2778$0.00005920.27780.00005924,692.57
0x740...1D84
0x7a...718a
02/01/20261:08:06 AMsell$3.2$0.000059663.20.0000596653,697.99
0xE44...F516
0x45...dcb7
02/01/20261:07:11 AMsell$0.3117$0.000060060.31170.000060065,189.91
0x740...1D84
0xef...3a01
02/01/20261:07:02 AMsell$0.1563$0.000060150.15630.000060152,598.49
0xd08...628F
0x79...0a16
02/01/20261:06:48 AMsell$3.2$0.000060563.20.0000605652,938.57
0xE44...F516
0x3c...01ee
02/01/20261:05:40 AMsell$3.2$0.000061353.20.0000613552,214.56
0xE44...F516
0x2a...de50
02/01/20261:04:18 AMsell$1.58$0.000061951.580.0000619525,600.36
0xd08...628F
0xbc...047d
02/01/20261:04:03 AMsell$1.83$0.000062381.830.0000623829,434.41
0x960...5FAd
0x5d...1943