WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.0001269
Presyo
0.0001269 BUSD
TVL
$1,409.03
MKT CAP
$199.9K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
5.56M
Pinagsama BUSD:
$703.81

WAG/BUSD price stats sa Velas

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0001269. Ang presyo ng WAG ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $16.14. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $199,863.64. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $1,409.03. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $1,409.03.

Ang kabuuang transaksyon ng WAG/BUSD ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $16.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.0001269, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0001269 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/30/202510:01:06 AMbuy$0.00089$0.00012690.000890.00012697.01
0xfd0...91c9
0xa1...700d
09/30/202510:01:09 AMbuy$0.002682$0.00012690.0026820.000126921.13
0x29C...0026
0xf0...0bf6
09/30/202510:00:54 AMbuy$0.00209$0.00012690.002090.000126916.46
0x64D...277F
0xba...fe05
09/30/202510:00:40 AMbuy$0.00345$0.00012690.003450.000126927.19
0xc12...888c
0x3d...e864
09/30/202510:00:41 AMbuy$0.01731$0.00012690.017310.0001269136.46
0xc0c...Dd9F
0x15...d6d3
09/30/202510:00:38 AMbuy$0.006223$0.00012690.0062230.000126949.03
0x29C...0026
0x85...a336
09/30/202510:00:05 AMsell$5.59$0.00012745.590.000127443,904.99
0xE44...F516
0xeb...51e3
09/30/20255:01:11 AMbuy$0.0009442$0.00012890.00094420.00012897.32
0xc12...888c
0x0f...049e
09/30/20255:01:08 AMbuy$0.0005625$0.00012890.00056250.00012894.36
0xbe3...Ce87
0x65...7f65
09/30/20255:00:28 AMsell$3.72$0.0001293.720.00012928,887.1
0xE44...F516
0x9d...55f6
09/30/20252:46:39 AMbuy$0.0007844$0.00013020.00078440.00013026.02
0x64D...277F
0x0b...bee2
09/30/20252:00:38 AMbuy$0.0158$0.00013020.01580.0001302121.33
0x52E...D3f3
0x51...2498
09/30/20252:00:24 AMbuy$0.01046$0.00013020.010460.000130280.36
0x8a8...adD2
0xb1...446d
09/30/20252:00:23 AMsell$0.1831$0.00012970.18310.00012971,410.79
0x52E...D3f3
0xbd...78f2
09/30/20252:00:11 AMsell$1.86$0.00013011.860.000130114,319.1
0xE44...F516
0x32...b3a0
09/30/202512:01:42 AMbuy$0.0006656$0.0001310.00066560.0001315.07
0x392...fB74
0x70...0422
09/30/202512:01:23 AMbuy$0.0005172$0.0001310.00051720.0001313.94
0x392...fB74
0xfc...8d25
09/30/202512:01:18 AMbuy$0.001554$0.0001310.0015540.00013111.86
0x392...fB74
0x44...c0ad
09/30/202512:01:09 AMbuy$0.001801$0.0001310.0018010.00013113.74
0x392...fB74
0x39...1023
09/30/202512:00:52 AMbuy$0.003643$0.0001310.0036430.00013127.8
0x097...0D38
0xaa...72fe