WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.054845
Presyo
0.054845 BUSD
TVL
$277.37
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
28.69M
Pinagsama BUSD:
$138.68

WAG/BUSD price stats sa Velas

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.000004845. Ang presyo ng WAG ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.74. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $8,792.43. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $277.37. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $277.37.

Ang kabuuang transaksyon ng WAG/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.000004845, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.000004845 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/20268:00:47 AMbuy$0.00203$0.0548450.002030.054845418.96
0x740...1D84
0x94...9469
02/22/20268:00:30 AMbuy$0.04723$0.0548440.047230.0548449,751.76
0x740...1D84
0xeb...d6bd
02/22/20268:00:20 AMbuy$0.1035$0.0548380.10350.05483821,396.81
0x740...1D84
0x25...105a
02/22/20267:59:48 AMsell$1.27$0.0548581.270.054858262,674.48
0x960...5FAd
0x17...acc0
02/22/20267:59:46 AMsell$2.3$0.0549832.30.054983462,853.16
0x8E5...5fb3
0x0e...2411
02/21/20267:16:50 PMbuy$0.001135$0.0550860.0011350.055086223.27
0x7e0...82E2
0x45...64bc
02/21/20268:01:19 AMbuy$0.002487$0.0550860.0024870.055086489.09
0x7e0...82E2
0x50...7fab
02/21/20261:09:04 AMsell$0.05054$0.0550650.050540.0550659,979.21
0x740...1D84
0x31...f62c
02/21/20261:08:36 AMsell$0.07651$0.0550690.076510.05506915,091.49
0x740...1D84
0xcd...8c26
02/21/20261:08:12 AMsell$3.48$0.0551993.480.055199669,684.62
0xE44...F516
0xed...712d
02/21/20261:06:53 AMsell$3.46$0.0554533.460.055453636,104.37
0xE44...F516
0x72...1c23
02/21/20261:06:47 AMsell$0.09611$0.0555840.096110.05558417,210.86
0x740...1D84
0x2c...0d5e
02/21/20261:06:15 AMsell$0.0002686$0.0555910.00026860.05559148.04
0xd08...628F
0x68...5d09
02/21/20261:05:44 AMsell$3.46$0.0557213.460.055721605,485.36
0xE44...F516
0x63...b281
02/21/20261:04:06 AMsell$3.45$0.0559863.450.055986576,515.08
0xE44...F516
0xfb...c341
02/21/20261:02:39 AMsell$0.3351$0.0561340.33510.05613454,626.31
0xE44...F516
0xaf...d669
02/21/20261:02:36 AMsell$3.45$0.0562843.450.056284550,525.97
0xE44...F516
0x3a...fca0
02/21/20261:01:18 AMsell$3.44$0.0565613.440.056561525,676.65
0xE44...F516
0x17...33d7
02/21/20261:00:10 AMsell$3.44$0.0568443.440.056844502,698.05
0xE44...F516
0x86...003a
02/20/20268:21:17 PMbuy$0.001389$0.0570160.0013890.057016198.03
0x7e0...82E2
0x18...e0d8