WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.000897
Presyo
0.000897 BUSD
TVL
$7,416.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
82
Mga Bumili
46
Mga Nagbenta
36
Dami
182
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
4.13M
Pinagsama BUSD:
$3,708.04

WAG/BUSD price stats sa Velas

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.000897. Ang presyo ng WAG ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $182.15. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $1,072,235.19. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $7,416.08. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $7,416.08.

Ang kabuuang transaksyon ng WAG/BUSD ay 82 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $182.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.000897, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.000897 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20242:09:16 PMsell$1.82$0.0008971.820.0008972,030.99
0x458...c555
0xd9...97ae
12/22/20249:47:12 AMbuy$4.22$0.00094.220.00094,690.92
0x458...c555
0xaa...518d
12/22/20249:40:40 AMbuy$6.49$0.00089746.490.00089747,234.53
0x8D7...5002
0xa4...92ed
12/22/20249:37:58 AMbuy$2.15$0.00089532.150.00089532,404.06
0x458...c555
0x6c...9817
12/22/20249:37:52 AMbuy$3.16$0.0008943.160.0008943,539.86
0x458...c555
0x32...7c0f
12/22/20249:36:54 AMbuy$3.79$0.00089233.790.00089234,254.22
0x458...c555
0xd7...adf5
12/22/20249:00:59 AMbuy$1.41$0.00089111.410.00089111,592.38
0xd08...628F
0x7f...1de8
12/22/20247:32:33 AMbuy$0.2496$0.00089070.24960.0008907280.28
0x43C...1373
0xb1...96c3
12/22/20247:32:07 AMbuy$0.6507$0.00089090.65070.0008909730.33
0x740...1D84
0x8d...f483
12/22/20247:32:05 AMbuy$0.02186$0.00089120.021860.000891224.53
0xE2C...8888
0xab...9de1
12/22/20247:31:46 AMbuy$10.11$0.000887910.110.000887911,387.13
0xE44...F516
0x7e...3178
12/22/20246:41:56 AMsell$4.74$0.0008834.740.0008835,375.73
0xd08...628F
0x5f...ed32
12/22/20246:32:00 AMsell$4.38$0.00088524.380.00088524,958.24
0x458...c555
0xf9...753d
12/22/20244:47:51 AMsell$0.04528$0.00088630.045280.000886351.09
0x9B2...24F7
0xba...8acc
12/22/20242:32:01 AMbuy$1.56$0.00088951.560.00088951,760.19
0xd08...628F
0xee...6c7d
12/22/20242:11:04 AMbuy$1.4$0.00088881.40.00088881,578.72
0xbe3...Ce87
0xaf...628a
12/22/20241:58:58 AMbuy$1.17$0.00088811.170.00088811,328.43
0x3d0...d20C
0x1a...c97e
12/22/20241:42:12 AMbuy$0.0309$0.00088790.03090.000887934.8
0xf09...3CE2
0x76...7fcd
12/22/20241:42:06 AMbuy$0.003475$0.00088790.0034750.00088793.91
0x3d0...d20C
0x39...a777
12/22/20241:41:24 AMbuy$0.00999$0.00088780.009990.000887811.25
0x3d0...d20C
0x99...43e3