WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.0001302
Presyo
0.0001302 BUSD
TVL
$1,420.82
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
39
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
5.44M
Pinagsama BUSD:
$710.41

WAG/BUSD price stats sa Velas

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0001302. Ang presyo ng WAG ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $39.05. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $152,226.65. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $1,420.82. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $1,420.82.

Ang kabuuang transaksyon ng WAG/BUSD ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $39.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.0001302, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0001302 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/202511:54:05 AMsell$0.000882$0.00013020.0008820.00013026.77
0x669...60Ce
0xfa...679a
06/30/202511:53:55 AMbuy$0.00112$0.00013070.001120.00013078.57
0x9B2...24F7
0x1c...118e
06/30/202511:53:47 AMsell$0.001691$0.00013020.0016910.000130212.99
0x565...112c
0x3b...bf16
06/30/202511:53:42 AMsell$0.0005247$0.00013020.00052470.00013024.02
0xd08...628F
0xbb...3160
06/30/202511:53:28 AMsell$0.02423$0.00013020.024230.0001302186.07
0x9B2...24F7
0x98...fa59
06/30/202511:53:25 AMbuy$0.0485$0.00013070.04850.0001307370.98
0xc12...888c
0x38...9fa8
06/30/202511:53:08 AMbuy$3.52$0.000133.520.0001327,090.52
0xE44...F516
0x16...8210
06/30/202511:53:07 AMsell$0.0008236$0.00012890.00082360.00012896.38
0x669...60Ce
0xd8...86e6
06/30/202511:52:49 AMbuy$0.6059$0.00012930.60590.00012934,685.66
0x669...60Ce
0x72...6e76
06/30/202511:52:47 AMbuy$0.0188$0.00012930.01880.0001293145.36
0xE2C...8888
0xde...8411
06/30/202511:52:38 AMbuy$0.5949$0.0001290.59490.0001294,608.65
0xd08...628F
0xd7...1c43
06/30/20255:01:38 AMbuy$0.07767$0.00012830.077670.0001283605.41
0xA0A...3545
0x9d...9d74
06/30/20255:01:11 AMbuy$0.006618$0.00012820.0066180.000128251.59
0xEdf...cf36
0x20...4f29
06/30/20255:01:00 AMsell$3.44$0.00012833.440.000128326,812.85
0xE44...F516
0xd2...3c39
06/30/20255:00:52 AMbuy$0.03588$0.00012950.035880.0001295277.06
0x515...748d
0x20...23e6
06/30/20255:00:47 AMsell$3.45$0.00012963.450.000129626,612.64
0xE44...F516
0x0a...451c
06/30/20255:00:40 AMbuy$0.1449$0.00013070.14490.00013071,108.2
0xEdf...cf36
0x61...d34d
06/30/20255:00:36 AMsell$3.45$0.00013083.450.000130826,404.42
0xE44...F516
0xf6...f3cb
06/30/20255:00:27 AMsell$3.46$0.00013213.460.000132126,198.97
0xE44...F516
0xe6...7d9b
06/30/20255:00:25 AMsell$0.484$0.00013280.4840.00013283,643.15
0xd08...628F
0x98...f9c8