WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-BUSD pair

Presyo USD
$0.0004947
Presyo
0.0004947 BUSD
TVL
$5,289.25
MKT CAP
$585.3K
5m
0%
1h
0%
4h
-2.13%
24h
-2.40%
Ibahagi
TXNS
48
Mga Bumili
35
Mga Nagbenta
13
Dami
145
Telegram price alerts
Pares:
0x339977398975dcD543f3873194B9238A96Ac79dE
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
BUSD:
0xc111c29A988AE0C0087D97b33C6E6766808A3BD3
Pinagsama WAG:
5.35M
Pinagsama BUSD:
$2,644.62

WAG/BUSD price stats sa Velas

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.0004947. Ang presyo ng WAG ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $144.59. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $585,298.90. Ang kontrata ng liquidity pool ay 0x339977398975dcD543f3873194B9238A96Ac79dE na may kabuuang halaga na naka-lock (TVL) na $5,289.26. Ang WAG/BUSD trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/BUSD na may kontrata na address 0x339977398975dcD543f3873194B9238A96Ac79dE ay $5,289.26.

Ang kabuuang transaksyon ng WAG/BUSD ay 48 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WAG/BUSD pool ay may trading volume na $144.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa BUSD ay 0.0004947, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.0004947 ngayon.

WAG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/202512:22:30 PMbuy$3.42$0.00049473.420.00049476,916.9
0xd08...628F
0x78...088c
02/22/202511:07:07 AMbuy$0.05992$0.0004940.059920.000494121.27
0xEdf...cf36
0x21...8531
02/22/202511:06:48 AMsell$4.12$0.00049284.120.00049288,372.94
0xd08...628F
0xb6...9097
02/22/202511:05:55 AMbuy$0.002772$0.00049560.0027720.00049565.59
0xf09...3CE2
0x65...797b
02/22/202511:05:23 AMbuy$0.01326$0.00049560.013260.000495626.77
0xf09...3CE2
0x9b...cb9b
02/22/202511:05:09 AMsell$2.79$0.00049412.790.00049415,662.82
0xd08...628F
0x94...7d29
02/22/202511:04:43 AMbuy$0.002777$0.00049660.0027770.00049665.59
0x3d0...d20C
0xd9...15ac
02/22/202511:04:16 AMbuy$0.01989$0.00049660.019890.000496640.05
0xf09...3CE2
0x06...42a6
02/22/202511:03:45 AMbuy$0.06252$0.00049660.062520.0004966125.88
0xf09...3CE2
0xe2...5e55
02/22/202511:03:31 AMsell$4.96$0.00049554.960.000495510,016.22
0xd08...628F
0xf5...1e32
02/22/202511:01:50 AMsell$2.42$0.00049692.420.00049694,871.14
0xd08...628F
0x01...9e6a
02/22/202511:00:13 AMsell$4.94$0.00049834.940.00049839,928.53
0xd08...628F
0x18...0ab9
02/22/202510:05:30 AMsell$2.26$0.00049962.260.00049964,530.59
0xd08...628F
0x81...c6a7
02/22/202510:04:08 AMsell$6.23$0.00050126.230.000501212,442.76
0xE44...F516
0x68...dc07
02/22/202510:02:56 AMsell$2.8$0.00050292.80.00050295,572.94
0xd08...628F
0x42...60b4
02/22/20259:01:07 AMbuy$0.0534$0.00050550.05340.0005055105.64
0x929...a45A
0xe6...d280
02/22/20259:00:52 AMbuy$0.1326$0.00050540.13260.0005054262.44
0x2d7...B94C
0xfb...8706
02/22/20259:00:47 AMbuy$0.1454$0.00050540.14540.0005054287.69
0xfd0...91c9
0xea...a4d1
02/22/20259:00:24 AMbuy$0.07065$0.00050540.070650.0005054139.8
0xc0c...Dd9F
0x51...d070
02/22/20256:42:48 AMbuy$0.126$0.00050530.1260.0005053249.51
0x156...65Fe
0x90...7f76