WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAG-ASTRO pair

Presyo USD
$0.001218
Presyo
6.9 ASTRO
TVL
$2,321.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.53%
24h
2.67%
Ibahagi
TXNS
65
Mga Bumili
36
Mga Nagbenta
29
Dami
53
Telegram price alerts
Pares:
0x40AC95e5855878e614f838ABf2b84853e84F188d
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pinagsama WAG:
952,558.76
Pinagsama ASTRO:
$6.57M

WAG/ASTRO price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WAG token sa DEX Wagyu Swap ay $0.001218. Ang presyo ng WAG ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $52.50. Ang kontrata ng WAG token ay 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 na may market cap na $1,464,641.48. Ang kontrata ng liquidity pool ay 0x40AC95e5855878e614f838ABf2b84853e84F188d na may kabuuang halaga na naka-lock (TVL) na $2,321.75. Ang WAG/ASTRO trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAG/ASTRO na may kontrata na address 0x40AC95e5855878e614f838ABf2b84853e84F188d ay $2,321.75.

Ang kabuuang transaksyon ng WAG/ASTRO ay 65 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WAG/ASTRO pool ay may trading volume na $52.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAG sa ASTRO ay 6.9, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAG sa USD ay $0.001218 ngayon.

WAG-ASTRO price chart

PetsaOras
Presyo $
Presyo ASTRO
GumawaTXN
11/21/202410:20:09 PMbuy$1.02$0.0012185,825.486.9843.91
0x1A0...34EF
0xa8...3816
11/21/202410:19:59 PMbuy$0.3136$0.0012181,776.396.9257.37
0xE2C...8888
0xfc...d5e3
11/21/20248:21:53 PMbuy$0.2938$0.0012171,663.846.89241.43
0x76E...41D5
0x27...1404
11/21/20247:24:12 PMsell$0.02458$0.001202140.276.8620.44
0xA0A...3545
0x77...0bdb
11/21/20247:24:12 PMsell$0.4358$0.0012022,485.056.85362.35
0xE2C...8888
0x2b...73e2
11/21/20246:52:52 PMsell$0.08435$0.001208479.346.8669.79
0x9D8...65C7
0x36...bd58
11/21/20246:52:13 PMsell$0.0497$0.001208282.56.8641.12
0x9D8...65C7
0xb8...d944
11/21/20246:41:50 PMsell$2.27$0.00121112,900.536.881,874.34
0x9D8...65C7
0x61...fd47
11/21/20246:40:22 PMsell$0.7905$0.0012124,496.66.89652.24
0xE2C...8888
0x47...51fb
11/21/20246:38:22 PMsell$0.417$0.0012122,376.196.9343.96
0x9D8...65C7
0xda...5ec6
11/21/20246:38:15 PMsell$0.09666$0.001212550.996.9179.72
0x9D8...65C7
0xbc...1665
11/21/20246:38:06 PMsell$0.07333$0.001212418.16.9160.48
0x669...60Ce
0x4d...20b4
11/21/20246:36:29 PMsell$0.01784$0.001212101.746.9114.71
0x669...60Ce
0x85...d265
11/21/20245:45:51 PMsell$0.4337$0.0012112,475.396.91357.94
0x64D...277F
0x1c...49cf
11/21/20245:33:07 PMsell$0.9397$0.0012115,369.536.92775.52
0x64D...277F
0x66...426d
11/21/20245:30:38 PMsell$0.2932$0.0012111,677.376.93242
0x64D...277F
0x34...073f
11/21/20245:19:57 PMsell$0.8544$0.0012154,877.86.93703.04
0x2Ed...b7E3
0xd4...1f8d
11/21/20244:47:50 PMsell$0.01967$0.001207113.146.9416.29
0xc0c...Dd9F
0x5c...03d3
11/21/20243:56:39 PMsell$0.02424$0.00121139.066.9420.02
0x1A0...34EF
0xee...548e
11/21/20243:56:38 PMsell$0.004135$0.0012123.696.933.41
0xE2C...8888
0xef...5c6e