WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSH-WVLX pair

Presyo USD
$0.081117
Presyo
0.076701 WVLX
TVL
$440.9
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf8BdfbbEA10fEAfF780b306fF048fC8403026510
VSH:
0x6EF5D1aB0642ceF5227465e209f92675008558cA
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama VSH:
197.63B
Pinagsama WVLX:
$13,218.84

VSH/WVLX price stats sa Velas

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng VSH token sa DEX Wagyu Swap ay $0.000000001117. Ang presyo ng VSH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.05. Ang kontrata ng VSH token ay 0x6EF5D1aB0642ceF5227465e209f92675008558cA na may market cap na $1,115.46. Ang kontrata ng liquidity pool ay 0xf8BdfbbEA10fEAfF780b306fF048fC8403026510 na may kabuuang halaga na naka-lock (TVL) na $440.90. Ang VSH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSH/WVLX na may kontrata na address 0xf8BdfbbEA10fEAfF780b306fF048fC8403026510 ay $440.90.

Ang kabuuang transaksyon ng VSH/WVLX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSH/WVLX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSH sa WVLX ay 0.00000006701, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VSH sa USD ay $0.000000001117 ngayon.

VSH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/24/20246:20:23 PMbuy$0.00894$0.0811170.53610.0767018M
0x2d1...2bFF
0x12...c8de
11/24/20242:32:49 PMsell$0.007229$0.0811810.40660.0766486.12M
0xBc6...E2A0
0x22...c6c1
11/24/202411:43:57 AMbuy$0.008585$0.0811150.51570.0767017.7M
0x2d1...2bFF
0x31...52ad
11/24/202411:41:38 AMbuy$0.004803$0.0811220.28670.0767014.28M
0x76E...41D5
0xd5...74bd
11/24/202411:11:57 AMbuy$0.007135$0.0811280.42370.07676.32M
0x8a8...adD2
0x10...d4cf
11/24/20243:38:38 AMbuy$0.009143$0.0811410.53690.07678.01M
0x2d1...2bFF
0xe2...b3be
11/23/20241:53:12 AMsell$0.01015$0.081210.55760.0766468.39M
0x0A6...bCa1
0x8e...19be
11/23/20241:52:56 AMsell$0.01469$0.0812170.80240.07664712.07M
0x0A6...bCa1
0xd3...afac
11/23/202412:33:14 AMsell$0.02072$0.0811841.160.07664817.49M
0xfd0...91c9
0xf0...bc1e
11/20/20242:20:19 AMbuy$0.009242$0.0811070.55940.0767028.35M
0x602...f67a
0x70...fe4d
11/20/20242:20:04 AMbuy$0.005075$0.0811070.30720.0767014.58M
0x9D8...65C7
0x46...dad5
11/19/20241:45:53 PMbuy$0.07835$0.081124.680.07669969.91M
0xfd0...91c9
0x33...6fea
11/19/20241:45:38 PMsell$9.25$0.081162553.030.076957.96B
0xa39...06DD
0x2e...b076
11/18/20244:08:59 PMbuy$0.005347$0.0811950.32520.0772694.47M
0x2d1...2bFF
0x92...f0e8
11/18/20241:47:33 PMbuy$0.007917$0.08120.47930.0772696.59M
0x9cc...4070
0xe2...63f6
11/18/20241:43:34 PMbuy$0.00727$0.0812090.43690.0772686.01M
0x602...f67a
0x1b...5281
11/17/202411:36:10 PMbuy$0.008016$0.0812190.47770.0772686.57M
0x2Ed...b7E3
0xcd...cf90
11/17/20249:49:23 PMbuy$0.01006$0.0812320.59350.0772678.17M
0xfd0...91c9
0x01...c11c
11/17/20248:21:02 PMbuy$0.006405$0.081230.37820.0772675.2M
0x097...0D38
0xd0...a137
11/17/20248:15:48 PMbuy$0.007908$0.0812370.46430.0772666.39M
0x156...65Fe
0x4c...cc20