WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WVLX pair

Presyo USD
$0.0006009
Presyo
0.04202 WVLX
TVL
$7,313.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x6D2073508cE62277D34bB08cB191D6B5DB051695
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama VERVE:
6.34M
Pinagsama WVLX:
$255,703.61

VERVE/WVLX price stats sa Velas

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VERVE token sa DEX Wagyu Swap ay $0.0006009. Ang presyo ng VERVE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,320.29. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $1,183,063.17. Ang kontrata ng liquidity pool ay 0x6D2073508cE62277D34bB08cB191D6B5DB051695 na may kabuuang halaga na naka-lock (TVL) na $7,313.38. Ang VERVE/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WVLX na may kontrata na address 0x6D2073508cE62277D34bB08cB191D6B5DB051695 ay $7,313.38.

Ang kabuuang transaksyon ng VERVE/WVLX ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VERVE/WVLX pool ay may trading volume na $1,320.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WVLX ay 0.04202, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0006009 ngayon.

VERVE-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
09/27/20248:28:16 PMsell$158.71$0.000600911,098.260.04202264,078.86
0x534...2aF6
0xc5...4fab
09/27/20248:28:16 PMsell$3.76$0.0005771263.440.040356,001.79
0x534...2aF6
0xc5...4fab
09/27/20248:20:53 PMsell$114.36$0.00064917,971.620.04525176,163.74
0x346...FCc2
0xa9...7ead
09/27/20248:20:53 PMsell$2.67$0.0006316186.70.044024,003.72
0x346...FCc2
0xa9...7ead
09/27/20248:05:38 PMsell$119.23$0.00067658,478.020.0481176,237.68
0x346...FCc2
0x58...d70e
09/27/20248:05:38 PMsell$2.79$0.0006576198.750.046754,005.4
0x346...FCc2
0x58...d70e
09/27/20247:56:18 PMsell$265.61$0.000703818,777.470.04975354,640
0xA28...f8C1
0x5f...b4c2
09/27/20247:56:18 PMsell$6.44$0.0007038455.670.049758,060
0xA28...f8C1
0x5f...b4c2
09/27/20247:47:03 PMsell$291.15$0.000763921,622.120.05673356,406.36
0xA28...f8C1
0x07...ddb8
09/27/20247:47:03 PMsell$7.1$0.0007639527.320.056738,100.14
0xA28...f8C1
0x07...ddb8
09/27/20247:14:59 PMsell$2.59$0.000597284.020.065334,046.73
0x346...FCc2
0xc0...67f5
09/27/20247:14:59 PMsell$110.03$0.000617912,040.940.06762178,056.29
0x346...FCc2
0xc0...67f5
09/27/20247:10:06 PMsell$2.79$0.0006408307.260.070384,051.8
0x346...FCc2
0x9c...adce
09/27/20247:10:06 PMsell$118.42$0.000664213,006.850.07295178,279.63
0x346...FCc2
0x9c...adce
09/27/20246:54:53 PMsell$2.64$0.000603333.990.076054,062.66
0x346...FCc2
0xfd...6304
09/27/20246:54:53 PMsell$111.91$0.00062614,114.750.07896178,757.39
0x346...FCc2
0xfd...6304
09/13/20243:02:35 AMbuy$50.56$0.000366911,040.480.08012137,798.37
0xA28...f8C1
0xb9...f934
09/10/20241:52:54 PMsell$5$0.00037531,035.40.0776213,339.39
0x936...666C
0x3c...9deb
09/10/20241:52:54 PMsell$0.1141$0.000376423.60.07785303.16
0x936...666C
0x3c...9deb