WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WVLX pair

Presyo USD
$0.0004366
Presyo
0.09362 WVLX
TVL
$3,637.43
MKT CAP
$895.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2073508cE62277D34bB08cB191D6B5DB051695
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama VERVE:
4.17M
Pinagsama WVLX:
$389,953.59

VERVE/WVLX price stats sa Velas

Noong Abril 23, 2025, ang kasalukuyang presyo ng VERVE token sa DEX Wagyu Swap ay $0.0004366. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $895,161.38. Ang kontrata ng liquidity pool ay 0x6D2073508cE62277D34bB08cB191D6B5DB051695 na may kabuuang halaga na naka-lock (TVL) na $3,637.43. Ang VERVE/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WVLX na may kontrata na address 0x6D2073508cE62277D34bB08cB191D6B5DB051695 ay $3,637.43.

Ang kabuuang transaksyon ng VERVE/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WVLX ay 0.09362, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0004366 ngayon.

VERVE-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
03/20/202511:04:24 AMbuy$146.15$0.000436631,336.280.09362363,215.13
0x7B5...fE0c
0x3c...77b3
03/15/20259:18:58 PMbuy$49.95$0.000361110,651.190.07699138,331.52
0x5b8...5050
0xfc...8e59
03/12/20258:11:31 PMbuy$49.55$0.000326410,983.640.07235151,798.41
0xA28...f8C1
0x83...dc0a
03/07/20252:15:37 PMsell$47.13$0.00036829,176.90.0717127,987.1
0xCD2...DA8B
0xf9...5d6a
03/07/20252:15:37 PMsell$1.1$0.0003592214.370.069932,908.79
0xCD2...DA8B
0xf9...5d6a
03/04/20259:01:30 PMbuy$54.1$0.00038910,0000.0719139,074.32
0xCD2...DA8B
0x2e...cd78
03/04/20259:00:20 PMbuy$0.7498$0.0003776138.610.06981,985.73
0xCD2...DA8B
0x1b...8e34
03/02/20258:10:09 AMbuy$55.81$0.000358410,524.950.06759155,716.42
0xA28...f8C1
0xd8...229e
02/13/20251:14:19 AMsell$5.12$0.0004268784.850.0653712,005.45
0x05c...DDbE
0x8d...3e8d
02/13/20251:14:19 AMsell$0.1167$0.000427817.880.06553272.85
0x05c...DDbE
0x8d...3e8d
02/10/20258:06:45 PMsell$11.42$0.00042431,774.090.0658926,922.56
0x76e...740d
0xf3...188a
02/10/20258:06:45 PMsell$0.261$0.000426740.540.06626611.87
0x76e...740d
0xf3...188a
01/29/202512:21:21 PMbuy$49.95$0.00041947,737.050.06496119,089.2
0xA28...f8C1
0x66...0604
01/26/20258:04:01 PMbuy$6.78$0.0004171,029.140.0632316,274.47
0xA28...f8C1
0x0e...b518
01/26/20254:51:44 AMbuy$9.98$0.00042191,484.250.0627423,656.63
0xA28...f8C1
0x8b...e249
01/25/20257:09:57 PMsell$6.24$0.0004184930.530.0623814,916.35
0x9F9...b5D0
0xa6...35b4
01/25/20257:09:57 PMsell$0.1422$0.000419721.210.06257339
0x9F9...b5D0
0xa6...35b4
01/25/20253:23:54 PMbuy$0.004239$0.00042390.62820.0628210
0xA28...f8C1
0x3e...bae8
01/25/202511:39:08 AMbuy$49.95$0.00041747,344.420.06137119,657.31
0xA28...f8C1
0x48...e1a5
01/25/20259:36:44 AMsell$29.7$0.00041234,362.780.0605672,032.71
0x69b...19B5
0x87...4b60