WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WVLX pair

Presyo USD
$0.0004445
Presyo
0.04263 WVLX
TVL
$5,529.03
MKT CAP
$926.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D2073508cE62277D34bB08cB191D6B5DB051695
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama VERVE:
6.12M
Pinagsama WVLX:
$265,122.82

VERVE/WVLX price stats sa Velas

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VERVE token sa DEX Wagyu Swap ay $0.0004445. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $926,217.16. Ang kontrata ng liquidity pool ay 0x6D2073508cE62277D34bB08cB191D6B5DB051695 na may kabuuang halaga na naka-lock (TVL) na $5,529.04. Ang VERVE/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WVLX na may kontrata na address 0x6D2073508cE62277D34bB08cB191D6B5DB051695 ay $5,529.04.

Ang kabuuang transaksyon ng VERVE/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WVLX ay 0.04263, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0004445 ngayon.

VERVE-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
12/20/20249:06:25 PMbuy$49.94$0.00044454,789.460.04263112,343.68
0x5b8...5050
0xc2...ba98
12/14/202411:04:58 PMbuy$49.93$0.00046724,398.630.04115106,876.22
0x534...2aF6
0x1c...f230
12/14/202410:14:06 PMbuy$99.95$0.00046218,461.590.03912216,273.35
0x534...2aF6
0xce...5c84
12/13/202411:37:04 AMbuy$99.94$0.00047167,765.820.03664211,912.97
0x534...2aF6
0x95...ee2c
12/10/20243:52:45 AMbuy$99.94$0.00045287,587.540.03437220,729.3
0x534...2aF6
0x91...321d
12/10/20242:28:30 AMsell$0.1207$0.00044269.070.03327272.85
0x352...3855
0x63...2bf9
12/10/20242:28:30 AMsell$5.3$0.0004418398.730.0332112,005.45
0x352...3855
0x63...2bf9
12/09/20247:55:56 AMbuy$45.93$0.00047913,159.240.0329595,873.4
0xA28...f8C1
0x46...878d
12/06/20249:01:10 PMsell$7.18$0.0005388432.680.0324313,339.39
0x98D...968a
0xc4...1499
12/06/20249:01:10 PMsell$0.1636$0.00053999.850.03249303.16
0x98D...968a
0xc4...1499
12/03/20247:33:57 PMsell$1.74$0.0005458103.910.032513,195.99
0x9e1...E2bc
0x53...7e47
12/03/20247:33:57 PMsell$0.03966$0.00054612.360.0325372.63
0x9e1...E2bc
0x53...7e47
11/23/202411:14:06 PMsell$7.44$0.0005584434.760.0325913,339.39
0x7ab...7961
0x26...21b8
11/23/202411:14:06 PMsell$0.1696$0.00055949.90.03265303.16
0x7ab...7961
0x26...21b8
11/15/20244:53:22 AMsell$114.32$0.00064875,902.320.03349176,213.53
0x346...FCc2
0x2c...aa98
11/15/20244:53:22 AMsell$2.66$0.0006338137.660.032724,004.85
0x346...FCc2
0x2c...aa98
11/14/202411:29:27 PMsell$114.72$0.00066236,111.420.03528173,204.19
0x346...FCc2
0x27...244e
11/14/202411:29:27 PMsell$2.67$0.0006469142.570.034463,936.45
0x346...FCc2
0x27...244e
11/14/20244:32:17 AMbuy$0.9979$0.000661254.90.036371,509.32
0x5b8...5050
0xd2...ef79
11/14/202412:57:55 AMsell$111.11$0.00063546,504.310.03719174,865.84
0x346...FCc2
0x31...c7e5