- WhatToFarm
- Velas
- Wagyu Swap
- VDOGE-WVLX LPs
Impormasyon tungkol sa VDOGE-WVLX pair
- Pinagsama VDOGE:
- 168,522.54
- Pinagsama WVLX:
- $0.6972
VDOGE/WVLX price stats sa Velas
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng VDOGE token sa DEX Wagyu Swap ay $0.00000003984. Ang presyo ng VDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDOGE token ay 0xaE103F90c038b479A24DaE8d10439e964329407C na may market cap na $40.95. Ang kontrata ng liquidity pool ay 0x5868a7F0E48D7bF5AE20855c82d4B019fe43B4DD na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang VDOGE/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng VDOGE/WVLX ngayon?
Ang kasalukuyang liquidity ng VDOGE/WVLX na may kontrata na address 0x5868a7F0E48D7bF5AE20855c82d4B019fe43B4DD ay $0.01.
Ilang transaksyon ang mayroon sa VDOGE/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VDOGE/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VDOGE/WVLX pool sa nakaraang 24 na oras?
Ang VDOGE/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VDOGE sa WVLX?
Ang exchange rate ng 1 VDOGE sa WVLX ay 0.000004026, na naitala noong 7:13 PM UTC.
Magkano ang 1 VDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 VDOGE sa USD ay $0.00000003984 ngayon.
VDOGE-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2024 | 1:54:20 AM | buy | $0.0001988 | $0.073984 | 0.02009 | 0.054026 | 4,989.61 | 0x1f...488b | |
| 02/27/2024 | 8:42:34 AM | buy | $0.0005193 | $0.07693 | 0.02809 | 0.053748 | 7,493.93 | 0xa3...8dfd | |
| 01/01/2024 | 11:24:15 AM | sell | $0.02862 | $0.078597 | 1.19 | 0.053585 | 78,446.8 | 0xb9...57e3 | |
| 10/24/2023 | 12:04:30 AM | buy | $0.0009646 | $0.064645 | 0.1345 | 0.00006477 | 2,267.49 | 0x22...f007 | |
| 04/18/2023 | 7:46:47 PM | sell | $34.29 | $0.051213 | 1,529.02 | 0.00005411 | 24.96M | 0xaf...5c15 | |
| 04/18/2023 | 7:46:47 PM | sell | $0.1047 | $0.051213 | 4.67 | 0.00005411 | 67,230.61 | 0xaf...5c15 | |
| 01/18/2023 | 6:27:17 PM | sell | $3.32 | $0.051842 | 126.61 | 0.0000701 | 1.81M | - | 0x83...d131 |
| 01/15/2023 | 10:52:45 PM | buy | $0.002555 | $0.051799 | 0.1008 | 0.00007103 | 1,420.05 | - | 0x42...b261 |
| 01/03/2023 | 11:11:51 AM | buy | $0.6622 | $0.051564 | 30 | 0.00007085 | 423,411.14 | - | 0x51...792e |
| 12/31/2021 | 6:14:13 PM | buy | $1.1 | $0.00005528 | 2.92 | 0.000146 | 20,000.1 | - | 0xe5...cae0 |
| 12/31/2021 | 6:13:29 PM | buy | $9.93 | $0.0000552 | 26.25 | 0.0001458 | 179,999 | - | 0x01...c71c |
| 12/31/2021 | 1:53:08 PM | buy | $21.96 | $0.0000549 | 58.1 | 0.0001452 | 400,000 | - | 0xff...4fb0 |
| 12/31/2021 | 4:48:42 AM | buy | $11.23 | $0.00005421 | 29.98 | 0.0001446 | 207,300 | - | 0xde...3b05 |
| 12/30/2021 | 5:03:44 PM | buy | $18.65 | $0.00005375 | 50 | 0.000144 | 347,033.33 | - | 0xae...1764 |
| 12/30/2021 | 5:03:32 PM | buy | $18.63 | $0.00005344 | 50 | 0.0001433 | 348,726.88 | - | 0x4f...cc78 |
| 12/30/2021 | 5:03:20 PM | buy | $18.64 | $0.00005319 | 50 | 0.0001426 | 350,432.86 | - | 0x4b...5ed9 |
| 12/30/2021 | 5:03:05 PM | buy | $18.64 | $0.00005293 | 50 | 0.0001419 | 352,151.4 | - | 0xa4...c084 |
| 12/30/2021 | 5:02:39 PM | buy | $18.64 | $0.00005268 | 50 | 0.0001412 | 353,882.61 | - | 0x54...5f5c |
| 12/30/2021 | 5:02:26 PM | buy | $18.64 | $0.00005242 | 50 | 0.0001405 | 355,626.62 | - | 0xbe...8f93 |
| 12/30/2021 | 5:02:18 PM | buy | $18.64 | $0.00005216 | 50 | 0.0001399 | 357,383.56 | - | 0x51...18e1 |