WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPZ-WVLX pair

Presyo USD
$0.00006129
Presyo
0.09236 WVLX
TVL
$31
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-6.14%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xa9858D3d097a71CC6A07bE25226722a20fc39cf6
SWAPZ:
0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama SWAPZ:
253,439.09
Pinagsama WVLX:
$23,362.58

SWAPZ/WVLX price stats sa Velas

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SWAPZ token sa DEX Wagyu Swap ay $0.00006129. Ang presyo ng SWAPZ ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.81. Ang kontrata ng SWAPZ token ay 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac na may market cap na $12,259.46. Ang kontrata ng liquidity pool ay 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 na may kabuuang halaga na naka-lock (TVL) na $31.01. Ang SWAPZ/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPZ/WVLX na may kontrata na address 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 ay $31.01.

Ang kabuuang transaksyon ng SWAPZ/WVLX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWAPZ/WVLX pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPZ sa WVLX ay 0.09236, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.00006129 ngayon.

SWAPZ-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
02/26/20269:59:59 AMbuy$0.0006636$0.0000612910.0923610.82
0xdff...bF84
0x17...c710
02/26/20261:35:42 AMsell$0.007106$0.0000610710.70.09203116.35
0xd08...628F
0xe4...2529
02/26/20261:35:26 AMbuy$0.0217$0.0000612632.70.09231354.22
0xd08...628F
0xf8...5b75
02/26/20261:35:19 AMsell$0.1828$0.00006165275.540.09292,965.96
0xd08...628F
0x9a...5a04
02/26/20261:35:04 AMbuy$0.03973$0.0000626559.70.09413634.17
0xd08...628F
0x36...2619
02/26/20261:34:47 AMsell$0.339$0.00006359509.450.095555,331.63
0xE44...F516
0x22...c117
02/26/20261:00:15 AMbuy$0.008048$0.0000651512.10.09796123.51
0xd08...628F
0x68...6240
02/26/20261:00:10 AMsell$0.2065$0.00006539311.960.098783,157.88
0xd08...628F
0x83...0c23
02/25/20269:28:34 PMsell$0.001629$0.00006532.490.124.94
0x740...1D84
0x1c...c544
02/21/20261:09:21 AMsell$0.004056$0.000056455.540.077171.85
0x740...1D84
0x2f...79f5
02/21/20261:08:36 AMbuy$0.0831$0.00005641113.570.077091,473.21
0x740...1D84
0xcd...8c26
02/21/20261:08:30 AMbuy$0.03753$0.0000559751.290.0765670.44
0x740...1D84
0xd1...9d7f
02/21/20261:07:49 AMbuy$0.001846$0.000058392.510.0795631.61
0x740...1D84
0xc3...d968
02/21/20261:07:07 AMsell$0.1785$0.00005874243.260.080043,039.09
0x740...1D84
0x66...762e
02/21/20261:07:04 AMbuy$0.003988$0.000059695.430.0813366.82
0x740...1D84
0xb9...f736
02/21/20261:06:36 AMbuy$0.002155$0.000059822.920.0812936.02
0x740...1D84
0x3c...d3b0
02/21/20261:06:22 AMbuy$0.004185$0.000059795.680.0812670
0x740...1D84
0x0c...48d3
02/21/20261:06:00 AMbuy$0.05918$0.0000594880.50.0809994.96
0xd08...628F
0x00...fcd6
02/21/20261:05:54 AMbuy$0.04779$0.0000589265.20.08036811.25
0xd08...628F
0xce...8576
02/21/20261:05:45 AMsell$0.37$0.00005987504.740.081666,180.65
0xE44...F516
0x7c...61a2