WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPZ-WVLX pair

Presyo USD
$0.0008049
Presyo
0.04404 WVLX
TVL
$575.99
MKT CAP
$161.2K
5m
0%
1h
0.29%
4h
3.00%
24h
1.37%
Ibahagi
TXNS
196
Mga Bumili
115
Mga Nagbenta
81
Dami
54
Telegram price alerts
Pares:
0xa9858D3d097a71CC6A07bE25226722a20fc39cf6
SWAPZ:
0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama SWAPZ:
357,279.76
Pinagsama WVLX:
$15,759.72

SWAPZ/WVLX price stats sa Velas

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SWAPZ token sa DEX Wagyu Swap ay $0.0008049. Ang presyo ng SWAPZ ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $54.03. Ang kontrata ng SWAPZ token ay 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac na may market cap na $161,216.15. Ang kontrata ng liquidity pool ay 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 na may kabuuang halaga na naka-lock (TVL) na $575.99. Ang SWAPZ/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPZ/WVLX na may kontrata na address 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 ay $575.99.

Ang kabuuang transaksyon ng SWAPZ/WVLX ay 196 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SWAPZ/WVLX pool ay may trading volume na $54.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPZ sa WVLX ay 0.04404, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.0008049 ngayon.

SWAPZ-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/16/20247:19:39 AMsell$0.1613$0.00080498.820.04404200.41
0x76E...41D5
0xaf...7606
11/16/20247:17:12 AMsell$0.4085$0.000803522.410.04409508.5
0xE2C...8888
0x49...bd8a
11/16/20246:59:14 AMsell$0.1609$0.00080658.810.04417199.6
0xE2C...8888
0x76...cee3
11/16/20246:47:20 AMsell$0.2271$0.000806412.470.04428281.72
0x669...60Ce
0x92...865c
11/16/20246:47:05 AMsell$0.3057$0.000807116.780.04431378.81
0xE2C...8888
0x6e...c11b
11/16/20246:34:37 AMsell$0.06296$0.00080253.480.0444278.44
0x64D...277F
0x36...8459
11/16/20246:34:26 AMsell$0.4263$0.000803123.590.04445530.82
0xE2C...8888
0xe4...7b9d
11/16/20246:13:49 AMsell$0.08908$0.00080234.940.04457111.02
0xc12...888c
0x27...460d
11/16/20246:13:20 AMsell$0.2547$0.000803314.150.04463317.1
0x669...60Ce
0x73...ecba
11/16/20246:01:29 AMsell$0.2538$0.000795314.270.04471319.2
0xc0c...Dd9F
0x24...bb36
11/16/20246:00:25 AMsell$0.1049$0.00079635.90.04476131.84
0xd08...628F
0xa0...c749
11/16/20245:00:48 AMsell$0.1192$0.00079736.70.0448149.61
0xd08...628F
0x77...9c15
11/16/20244:37:15 AMsell$0.07793$0.00079954.370.0448397.47
0x929...a45A
0x1e...f4d1
11/16/20243:21:54 AMbuy$0.2986$0.000785417.120.04502380.26
0xE2C...8888
0xb3...d77e
11/16/20243:20:21 AMbuy$0.4233$0.000783224.240.04486540.47
0x43C...1373
0x18...76e6
11/16/20243:18:43 AMbuy$0.5471$0.000781531.290.0447700.09
0xBc6...E2A0
0x0b...6b5c
11/16/20243:17:12 AMbuy$0.1785$0.000781610.180.04458228.45
0x43C...1373
0x4f...b8ab
11/16/20243:15:40 AMsell$0.2674$0.000779915.220.04442342.82
0x43C...1373
0xfb...9219
11/16/20243:15:27 AMbuy$0.6207$0.000784235.250.04454791.5
0x43C...1373
0xf6...3e7e
11/16/20243:15:13 AMsell$0.08491$0.00077784.830.04428109.16
0x602...f67a
0x39...4d33