WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPZ-WVLX pair

Presyo USD
$0.0004273
Presyo
0.09993 WVLX
TVL
$205.29
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0.35%
24h
1.85%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa9858D3d097a71CC6A07bE25226722a20fc39cf6
SWAPZ:
0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama SWAPZ:
240,389.72
Pinagsama WVLX:
$24,006.34

SWAPZ/WVLX price stats sa Velas

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SWAPZ token sa DEX Wagyu Swap ay $0.0004273. Ang presyo ng SWAPZ ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.36. Ang kontrata ng SWAPZ token ay 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac na may market cap na $85,399.48. Ang kontrata ng liquidity pool ay 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 na may kabuuang halaga na naka-lock (TVL) na $205.29. Ang SWAPZ/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPZ/WVLX na may kontrata na address 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 ay $205.29.

Ang kabuuang transaksyon ng SWAPZ/WVLX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWAPZ/WVLX pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPZ sa WVLX ay 0.09993, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.0004273 ngayon.

SWAPZ-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
05/10/20253:12:09 PMbuy$0.1284$0.000427330.030.09993300.5
0x2Ed...b7E3
0x40...5b29
05/10/202512:01:10 PMbuy$0.02282$0.00042585.340.0997953.6
0x3d0...d20C
0x20...af88
05/10/202510:59:58 AMbuy$0.09214$0.000427321.490.09968215.61
0x9D8...65C7
0x6e...0d6e
05/10/202510:14:38 AMbuy$0.02184$0.00042815.080.0995751.01
0x59c...52cd
0x69...1274
05/09/20257:25:23 PMbuy$0.09092$0.000419521.550.09945216.69
0xc0c...Dd9F
0xc6...7a19
05/09/20251:13:26 PMsell$0.001211$0.00042130.28450.098972.87
0x59c...52cd
0xfd...4b48
05/09/20251:13:30 PMsell$0.001805$0.00042130.42410.098974.28
0x602...f67a
0xec...0479
05/09/20251:13:11 PMbuy$0.3847$0.000422490.170.099910.82
0x1a5...d264
0xad...aff4
05/09/20251:12:56 PMsell$0.00548$0.00042061.270.0982413.02
0x1a5...d264
0x79...c292
05/09/20251:12:42 PMbuy$0.06738$0.000423115.70.09857159.27
0xd08...628F
0x37...dd6e
05/09/20251:10:01 PMbuy$0.1704$0.000424839.450.09834401.15
0x76E...41D5
0x44...5378
05/09/20251:05:28 PMsell$0.003127$0.00042490.71990.097797.36
0xAC6...34d5
0x97...62c7
05/09/20251:05:26 PMbuy$0.1942$0.000425844.710.098456.24
0x76E...41D5
0x21...44eb
05/09/20251:05:14 PMbuy$0.1555$0.000424335.80.09767366.52
0x59c...52cd
0x36...1e3e
05/09/20251:04:11 PMbuy$0.02939$0.00042846.690.0975968.61
0xE2C...8888
0x08...1921
05/09/20251:02:18 PMbuy$0.0208$0.00042954.720.0974548.43
0x9B2...24F7
0xdb...fc3e
05/09/20251:02:04 PMbuy$0.1005$0.000429422.810.09743234.18
0xE2C...8888
0x47...a955
05/09/20251:01:35 PMbuy$0.04417$0.00043019.990.0973102.69
0xE2C...8888
0x3a...6a24
05/09/20258:59:29 AMbuy$0.03784$0.00042718.60.0971288.59
0xEdf...cf36
0x40...7258
05/09/20258:59:16 AMsell$0.04362$0.00042549.910.09674102.52
0xEdf...cf36
0xb7...0c5b