WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPZ-WAG pair

Presyo USD
$0.0007242
Presyo
0.8074 WAG
TVL
$5,403.97
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
99
Telegram price alerts
Pares:
0x3f3C905210411F6E7D881889AffBA5051fC9294b
SWAPZ:
0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama SWAPZ:
3.74M
Pinagsama WAG:
$3.01M

SWAPZ/WAG price stats sa Velas

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SWAPZ token sa DEX Wagyu Swap ay $0.0007242. Ang presyo ng SWAPZ ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $98.99. Ang kontrata ng SWAPZ token ay 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac na may market cap na $144,581.85. Ang kontrata ng liquidity pool ay 0x3f3C905210411F6E7D881889AffBA5051fC9294b na may kabuuang halaga na naka-lock (TVL) na $5,403.97. Ang SWAPZ/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPZ/WAG na may kontrata na address 0x3f3C905210411F6E7D881889AffBA5051fC9294b ay $5,403.97.

Ang kabuuang transaksyon ng SWAPZ/WAG ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SWAPZ/WAG pool ay may trading volume na $98.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPZ sa WAG ay 0.8074, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.0007242 ngayon.

SWAPZ-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
12/22/20242:19:56 PMbuy$0.3406$0.0007242379.790.8074470.38
0x9B2...24F7
0x9e...6346
12/22/20249:44:05 AMbuy$0.423$0.0007237471.780.8071584.47
0x669...60Ce
0x31...a18c
12/22/20249:01:03 AMbuy$0.0502$0.000722356.080.80769.49
0xfd0...91c9
0xbd...d279
12/22/20249:00:51 AMsell$0.9722$0.00071981,086.140.80411,350.75
0xc2b...Dd7D
0x46...5dfa
12/22/20249:00:49 AMbuy$20.35$0.000717322,748.120.801528,381.25
0xd14...d10E
0x08...95fd
12/22/20247:31:59 AMsell$0.5844$0.000708654.140.7924825.44
0x43C...1373
0x54...4d56
12/22/20247:31:50 AMsell$0.9086$0.00070851,016.870.79291,282.45
0xd08...628F
0x91...e375
12/22/20247:31:47 AMsell$5.09$0.00071015,703.550.79477,176.96
0xE44...F516
0xce...e6b5
12/22/20244:57:08 AMsell$0.7129$0.0007092800.50.79641,005.11
0x9B2...24F7
0x43...62c6
12/22/20244:47:51 AMsell$0.04544$0.000708651.090.796664.13
0x9B2...24F7
0xba...8acc
12/22/20244:00:31 AMsell$2.01$0.00070832,265.540.79722,841.61
0xA0A...3545
0x02...7428
12/22/20244:00:19 AMsell$3.34$0.00070973,767.920.79884,716.5
0xd08...628F
0x68...11ac
12/22/20244:00:19 AMsell$13.73$0.000714215,457.940.80419,226.11
0xE44...F516
0xe1...7027
12/22/20244:00:17 AMbuy$49.9$0.000707456,171.760.796270,541.59
0xA28...f8C1
0x12...c88e
12/21/20248:08:41 PMsell$0.0994$0.0006912111.940.7784143.81
0x156...65Fe
0xbb...a313
12/21/20243:20:18 PMbuy$0.3151$0.0007136345.060.7814441.54
0x097...0D38
0x8b...169d
12/21/20243:20:05 PMbuy$0.0542$0.000713559.350.781375.96
0x097...0D38
0x5c...b5d2
12/21/20243:00:36 PMbuy$0.02724$0.000705330.180.781338.62
0xEdf...cf36
0xa9...ece0
12/21/20241:48:05 PMsell$0.07899$0.000703987.330.7782112.21
0xBf5...9F26
0x38...7405
12/21/20241:46:25 PMsell$0.09451$0.000704104.470.7782134.24
0xBf5...9F26
0x98...2c83