WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPZ-WAG pair

Presyo USD
$0.0007544
Presyo
0.6248 WAG
TVL
$6,412.17
MKT CAP
$151.2K
5m
0%
1h
1.47%
4h
1.47%
24h
-0.62%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
41
Telegram price alerts
Pares:
0x3f3C905210411F6E7D881889AffBA5051fC9294b
SWAPZ:
0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama SWAPZ:
4.24M
Pinagsama WAG:
$2.66M

SWAPZ/WAG price stats sa Velas

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SWAPZ token sa DEX Wagyu Swap ay $0.0007544. Ang presyo ng SWAPZ ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $40.76. Ang kontrata ng SWAPZ token ay 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac na may market cap na $151,170.72. Ang kontrata ng liquidity pool ay 0x3f3C905210411F6E7D881889AffBA5051fC9294b na may kabuuang halaga na naka-lock (TVL) na $6,412.17. Ang SWAPZ/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPZ/WAG na may kontrata na address 0x3f3C905210411F6E7D881889AffBA5051fC9294b ay $6,412.17.

Ang kabuuang transaksyon ng SWAPZ/WAG ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SWAPZ/WAG pool ay may trading volume na $40.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPZ sa WAG ay 0.6248, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.0007544 ngayon.

SWAPZ-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
11/21/20244:03:54 PMsell$0.4074$0.0007544337.450.6248540.08
0xc0c...Dd9F
0x50...3809
11/21/20243:56:52 PMsell$0.1194$0.000756598.640.6249157.84
0x3d0...d20C
0xd8...ed5c
11/21/20243:56:24 PMsell$0.1553$0.0007565128.350.6249205.38
0x097...0D38
0x4e...7a79
11/21/20243:56:11 PMsell$0.3497$0.0007566288.90.625462.19
0x43C...1373
0x86...16f5
11/21/20243:56:05 PMsell$1.05$0.0007569868.670.62531,389.09
0x43C...1373
0x7a...2cb9
11/21/20243:56:02 PMsell$3.92$0.0007583,242.010.62635,176.26
0x3d0...d20C
0x2d...39db
11/21/20243:55:57 PMsell$0.545$0.0007584450.240.6265718.59
0xE2C...8888
0x60...6df4
11/21/20243:38:17 PMsell$4.46$0.00075083,731.610.62815,940.34
0x3d0...d20C
0x6a...a915
11/21/20243:37:08 PMsell$0.0407$0.000750834.10.62954.21
0x43C...1373
0xfd...be56
11/21/20243:35:28 PMsell$1.28$0.00074861,082.840.62931,720.61
0x9B2...24F7
0x36...96ff
11/21/20243:34:41 PMsell$0.2073$0.0007467174.790.6296277.62
0x43C...1373
0xf8...f067
11/21/20243:34:21 PMsell$0.5379$0.0007469453.530.6297720.15
0x9B2...24F7
0x13...d92e
11/21/20243:32:46 PMsell$1.73$0.00074471,471.980.63022,335.6
0x43C...1373
0xd5...8092
11/21/20243:31:58 PMsell$2.52$0.00074342,140.080.6313,391.09
0x3d0...d20C
0x35...b2d4
11/21/202411:37:00 AMsell$0.173$0.0007297149.770.6316237.12
0xb4D...648c
0xf3...422b
11/21/202411:29:19 AMsell$0.01196$0.00073310.30.631616.31
0x3A2...aFb8
0xda...c06f
11/21/202411:29:02 AMsell$0.02028$0.00073317.470.631627.66
0x9B2...24F7
0xb6...9ee0
11/21/202411:28:51 AMsell$0.4832$0.0007331416.440.6317659.16
0xb4D...648c
0xb5...644e
11/21/202411:27:56 AMsell$0.4996$0.0007333430.550.6319681.27
0xb4D...648c
0x25...bc4a
11/21/202410:50:44 AMsell$0.247$0.0007352212.440.6321336.07
0x565...112c
0x93...0d3e