WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPZ-WAG pair

Presyo USD
$0.0004196
Presyo
1.71 WAG
TVL
$2,172
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
3.38%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
10
Telegram price alerts
Pares:
0x3f3C905210411F6E7D881889AffBA5051fC9294b
SWAPZ:
0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama SWAPZ:
2.59M
Pinagsama WAG:
$4.42M

SWAPZ/WAG price stats sa Velas

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SWAPZ token sa DEX Wagyu Swap ay $0.0004196. Ang presyo ng SWAPZ ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9.72. Ang kontrata ng SWAPZ token ay 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac na may market cap na $83,953.34. Ang kontrata ng liquidity pool ay 0x3f3C905210411F6E7D881889AffBA5051fC9294b na may kabuuang halaga na naka-lock (TVL) na $2,172.00. Ang SWAPZ/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPZ/WAG na may kontrata na address 0x3f3C905210411F6E7D881889AffBA5051fC9294b ay $2,172.00.

Ang kabuuang transaksyon ng SWAPZ/WAG ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SWAPZ/WAG pool ay may trading volume na $9.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPZ sa WAG ay 1.71, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.0004196 ngayon.

SWAPZ-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
05/09/20258:35:48 PMbuy$0.409$0.00041961,669.911.71974.76
0x156...65Fe
0x3d...e167
05/09/20251:24:26 PMbuy$0.813$0.00042143,301.431.711,929.27
0x9B2...24F7
0x03...4946
05/09/20251:11:58 PMbuy$1.43$0.00042495,767.521.73,377.32
0x602...f67a
0x45...3050
05/09/20251:08:49 PMbuy$0.4545$0.00042451,825.241.71,070.65
0x9B2...24F7
0x60...cd45
05/09/20251:05:28 PMbuy$0.003133$0.000425612.541.77.36
0xAC6...34d5
0x97...62c7
05/09/20251:05:00 PMsell$0.01421$0.000423956.891.6933.52
0x76E...41D5
0x4f...3454
05/09/20251:02:18 PMsell$0.02078$0.000429182.211.6948.43
0x9B2...24F7
0xdb...fc3e
05/09/202511:22:30 AMsell$0.009734$0.000428838.521.6922.69
0x392...fB74
0x0e...a89c
05/09/202511:05:05 AMsell$0.0228$0.000428490.331.6953.21
0x392...fB74
0xca...089e
05/09/202511:04:54 AMsell$0.1438$0.0004285569.731.69335.59
0x392...fB74
0x41...b397
05/09/20258:59:29 AMsell$0.03783$0.000427150.431.6988.59
0xEdf...cf36
0x40...7258
05/09/20258:59:02 AMsell$0.04954$0.000427196.971.69115.99
0xEdf...cf36
0x47...da8a
05/09/20258:58:34 AMsell$0.06486$0.0004271257.91.69151.85
0xEdf...cf36
0xc0...d4eb
05/09/20258:58:05 AMsell$0.09154$0.0004271363.991.69214.3
0x929...a45A
0x90...3c7c
05/09/20258:57:35 AMsell$0.1438$0.0004272572.091.69336.75
0xEdf...cf36
0x37...41ee
05/09/20258:57:22 AMsell$0.05511$0.0004273219.151.69128.97
0xd08...628F
0xf8...509b
05/09/20258:57:21 AMsell$0.6244$0.00042762,482.441.71,460.06
0xEdf...cf36
0x16...08cc
05/09/20258:56:50 AMsell$0.4156$0.0004281,652.281.7970.89
0xd08...628F
0xa3...ca94
05/09/20258:33:11 AMsell$0.005757$0.000422123.211.713.63
0x0A6...bCa1
0xfa...0197
05/09/20257:51:14 AMsell$0.004546$0.000422118.331.710.77
0x8a8...adD2
0x38...29e6