WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stVLX-WVLX pair

Presyo USD
$0.0157
Presyo
0.9076 WVLX
TVL
$64,178.27
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459
stVLX:
0x3557371aFEd82DD683DE278924BD0E1a790a3c49
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama stVLX:
2.05M
Pinagsama WVLX:
$1.85M

stVLX/WVLX price stats sa Velas

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng stVLX token sa DEX Wagyu Swap ay $0.0157. Ang presyo ng stVLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng stVLX token ay 0x3557371aFEd82DD683DE278924BD0E1a790a3c49 na may market cap na $122,341.89. Ang kontrata ng liquidity pool ay 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 na may kabuuang halaga na naka-lock (TVL) na $64,178.27. Ang stVLX/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stVLX/WVLX na may kontrata na address 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 ay $64,178.27.

Ang kabuuang transaksyon ng stVLX/WVLX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stVLX/WVLX pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stVLX sa WVLX ay 0.9076, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 stVLX sa USD ay $0.0157 ngayon.

stVLX-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/20/202411:52:25 PMbuy$0.9514$0.0157550.907660.59
0x5Ee...11ff
0x09...44a8
11/19/20247:24:49 PMbuy$6.99$0.015474100.9074451.82
0xa25...fd98
0x70...0fb6
11/19/20249:31:39 AMbuy$17.09$0.015491,0000.90671,102.85
0x83f...714A
0x23...5009
11/19/20249:13:58 AMsell$311.59$0.0155718,230.50.911520,000
0x7D3...dBA6
0xb7...5efb
11/19/20249:13:20 AMsell$317.78$0.0158818,593.150.929620,000
0x7D3...dBA6
0x91...bd38
11/18/20241:23:33 PMsell$129.98$0.016057,631.820.94268,095.75
0xE2d...1391
0x17...6e47
11/17/20247:08:35 PMsell$196.05$0.0164811,325.080.952111,894.37
0x4Fd...f422
0x4e...79b6
11/17/20245:05:32 PMsell$92.36$0.016655,325.850.96045,545.07
0x4Fd...f422
0x05...98d6
11/17/20244:38:34 PMsell$449.83$0.0169625,889.020.976126,521.98
0x0Df...9Ef4
0x30...fd54
11/17/20244:34:26 PMbuy$1,326.62$0.0165876,3500.954380,004.78
0x72C...D974
0x55...a451
11/17/20244:30:56 PMsell$320.52$0.0160218,446.750.922320,000
0x7D3...dBA6
0x11...4da6
11/17/20243:38:53 PMsell$99.18$0.016265,698.390.93426,099.46
0x4Fd...f422
0xe8...b3fa
11/17/20243:29:39 PMsell$92.85$0.016355,334.520.93975,676.81
0x845...a66F
0x1a...0072
11/17/20243:22:31 PMsell$174.05$0.0164810,0000.947310,556.3
0xdff...bF84
0x44...4076
11/17/20243:21:54 PMsell$174.27$0.0166810,0000.957210,446.59
0xdff...bF84
0xec...9290
11/17/20243:19:46 PMsell$375.74$0.0169521,560.730.97322,158.16
0xdff...bF84
0x5e...bb99
11/17/20242:12:31 PMbuy$1,676.54$0.0167594,0500.9401100,034.4
0x72C...D974
0xe7...f4e3
11/17/202411:02:46 AMsell$323.72$0.0161817,999.220.899920,000
0x7D3...dBA6
0xa9...7cd3
11/17/20249:34:32 AMbuy$180.01$0.0163310,0000.907411,019.63
0xdff...bF84
0xa4...725e
11/17/20249:33:46 AMbuy$179.16$0.0160810,0000.897711,138.53
0xdff...bF84
0xd8...dc2a