- WhatToFarm
- Velas
- Wagyu Swap
- stVLX-WVLX LPs
Impormasyon tungkol sa stVLX-WVLX pair
- Pinagsama stVLX:
- 1.94M
- Pinagsama WVLX:
- $1.93M
stVLX/WVLX price stats sa Velas
Noong Enero 22, 2025, ang kasalukuyang presyo ng stVLX token sa DEX Wagyu Swap ay $0.008189. Ang presyo ng stVLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stVLX token ay 0x3557371aFEd82DD683DE278924BD0E1a790a3c49 na may market cap na $56,793.44. Ang kontrata ng liquidity pool ay 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 na may kabuuang halaga na naka-lock (TVL) na $31,827.87. Ang stVLX/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng stVLX/WVLX ngayon?
Ang kasalukuyang liquidity ng stVLX/WVLX na may kontrata na address 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 ay $31,827.87.
Ilang transaksyon ang mayroon sa stVLX/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stVLX/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stVLX/WVLX pool sa nakaraang 24 na oras?
Ang stVLX/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stVLX sa WVLX?
Ang exchange rate ng 1 stVLX sa WVLX ay 0.9954, na naitala noong 4:36 AM UTC.
Magkano ang 1 stVLX sa dolyar?
Ang presyo ng pagpapalit ng 1 stVLX sa USD ay $0.008189 ngayon.
stVLX-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:27:25 PM | buy | $82.26 | $0.008189 | 10,000 | 0.9954 | 10,045.38 | 0xef...8ff7 | |
| 01/20/2025 | 1:03:59 PM | buy | $412.68 | $0.007961 | 50,000 | 0.9646 | 51,834.06 | 0x2c...7f23 | |
| 01/19/2025 | 10:14:22 PM | sell | $131.92 | $0.007893 | 15,773.09 | 0.9437 | 16,713.38 | 0xd3...5726 | |
| 01/19/2025 | 5:57:37 PM | sell | $15.62 | $0.008051 | 1,849.06 | 0.9526 | 1,941.03 | 0x48...a6e1 | |
| 01/18/2025 | 12:28:43 PM | buy | $0.6191 | $0.008467 | 70 | 0.9573 | 73.11 | 0x00...dc02 | |
| 01/18/2025 | 10:03:19 AM | sell | $38.83 | $0.008562 | 4,334.56 | 0.9556 | 4,535.66 | 0x39...0c27 | |
| 01/17/2025 | 10:50:59 PM | buy | $92.72 | $0.00887 | 10,000 | 0.9566 | 10,453.28 | 0x3d...5b34 | |
| 01/17/2025 | 10:37:39 PM | buy | $92.72 | $0.008777 | 10,000 | 0.9465 | 10,564.22 | 0x49...e1ee | |
| 01/17/2025 | 10:36:57 PM | buy | $92.72 | $0.008684 | 10,000 | 0.9365 | 10,676.94 | 0x8b...c816 | |
| 01/14/2025 | 7:19:02 AM | buy | $210.88 | $0.008081 | 24,000 | 0.9196 | 26,095.69 | 0xc9...b8bd | |
| 01/13/2025 | 10:49:17 PM | buy | $88.47 | $0.007989 | 10,000 | 0.903 | 11,073.99 | 0xfb...e108 | |
| 01/13/2025 | 9:34:20 PM | sell | $106.14 | $0.007935 | 12,043.79 | 0.9004 | 13,375.69 | 0x67...70ca | |
| 01/11/2025 | 9:23:45 AM | buy | $89.86 | $0.008133 | 10,000 | 0.905 | 11,049.22 | 0xbd...7f91 | |
| 01/11/2025 | 8:50:44 AM | buy | $89.86 | $0.008045 | 10,000 | 0.8952 | 11,169.81 | 0xf0...52b4 | |
| 01/11/2025 | 8:32:28 AM | sell | $180.93 | $0.008099 | 20,028.18 | 0.8965 | 22,338.43 | 0x8a...7d6a | |
| 01/09/2025 | 8:45:43 PM | buy | $47.05 | $0.00854 | 5,000 | 0.9075 | 5,509.23 | 0xf8...1dd7 | |
| 01/09/2025 | 3:29:18 PM | buy | $47.11 | $0.008505 | 5,000 | 0.9026 | 5,539.13 | 0x96...1b4a | |
| 01/09/2025 | 3:25:28 PM | buy | $47.11 | $0.008459 | 5,000 | 0.8977 | 5,569.28 | 0x54...e19b | |
| 01/09/2025 | 3:23:05 PM | buy | $84.8 | $0.008395 | 9,000 | 0.8909 | 10,101.48 | 0x80...502e | |
| 01/09/2025 | 3:22:37 PM | buy | $9.42 | $0.008349 | 1,000 | 0.8861 | 1,128.52 | 0x58...af11 |