- WhatToFarm
- Velas
- Wagyu Swap
- stVLX-WVLX LPs
Impormasyon tungkol sa stVLX-WVLX pair
- Pinagsama stVLX:
- 1.96M
- Pinagsama WVLX:
- $1.92M
stVLX/WVLX price stats sa Velas
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng stVLX token sa DEX Wagyu Swap ay $0.0119. Ang presyo ng stVLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stVLX token ay 0x3557371aFEd82DD683DE278924BD0E1a790a3c49 na may market cap na $86,922.73. Ang kontrata ng liquidity pool ay 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 na may kabuuang halaga na naka-lock (TVL) na $46,538.76. Ang stVLX/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng stVLX/WVLX ngayon?
Ang kasalukuyang liquidity ng stVLX/WVLX na may kontrata na address 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 ay $46,538.76.
Ilang transaksyon ang mayroon sa stVLX/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stVLX/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stVLX/WVLX pool sa nakaraang 24 na oras?
Ang stVLX/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stVLX sa WVLX?
Ang exchange rate ng 1 stVLX sa WVLX ay 0.9803, na naitala noong 10:47 PM UTC.
Magkano ang 1 stVLX sa dolyar?
Ang presyo ng pagpapalit ng 1 stVLX sa USD ay $0.0119 ngayon.
stVLX-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:40:58 AM | buy | $2.93 | $0.0119 | 241.49 | 0.9803 | 246.32 | 0xdb...f24c | |
| 12/17/2024 | 3:25:51 PM | buy | $1.08 | $0.01172 | 91 | 0.9802 | 92.83 | 0xb5...cc9b | |
| 12/16/2024 | 10:06:23 PM | buy | $0.5598 | $0.01166 | 47.04 | 0.9801 | 48 | 0x5f...66fb | |
| 12/13/2024 | 8:50:40 PM | buy | $565.9 | $0.01257 | 43,100 | 0.958 | 44,986.16 | 0x45...ca36 | |
| 12/12/2024 | 10:06:54 PM | buy | $1.22 | $0.01315 | 86.98 | 0.9365 | 92.87 | 0x4f...3814 | |
| 12/12/2024 | 5:23:41 PM | sell | $494.46 | $0.01339 | 35,072.71 | 0.9502 | 36,909.49 | 0x84...f334 | |
| 12/12/2024 | 11:27:39 AM | sell | $154.12 | $0.0138 | 10,873.06 | 0.9735 | 11,168.32 | 0xf6...5e65 | |
| 12/12/2024 | 10:47:28 AM | buy | $574.08 | $0.01364 | 40,500 | 0.9622 | 42,087.21 | 0x50...2ff0 | |
| 12/11/2024 | 11:08:14 PM | sell | $144.21 | $0.01308 | 10,397.53 | 0.9434 | 11,020.71 | 0xdb...e7c6 | |
| 12/11/2024 | 10:32:38 PM | sell | $29.03 | $0.01317 | 2,093.59 | 0.9497 | 2,204.4 | 0x1c...a4e3 | |
| 12/11/2024 | 10:28:35 PM | buy | $644.94 | $0.01291 | 46,500 | 0.9311 | 49,939.96 | 0xa1...31d1 | |
| 12/11/2024 | 7:55:28 PM | buy | $27.53 | $0.01248 | 2,000 | 0.9072 | 2,204.4 | 0x8a...ec46 | |
| 12/11/2024 | 12:58:21 PM | sell | $82.31 | $0.0122 | 6,107.21 | 0.9056 | 6,743.31 | 0x6d...b55b | |
| 12/10/2024 | 11:06:39 AM | buy | $133.66 | $0.01212 | 10,000 | 0.9073 | 11,020.71 | 0x89...c40a | |
| 12/10/2024 | 10:51:49 AM | buy | $133.66 | $0.01199 | 10,000 | 0.8975 | 11,141.17 | 0x37...2e07 | |
| 12/10/2024 | 10:39:24 AM | buy | $13.36 | $0.01192 | 1,000 | 0.8922 | 1,120.81 | 0xbc...2c3c | |
| 12/10/2024 | 10:34:06 AM | buy | $13.36 | $0.01191 | 1,000 | 0.8912 | 1,122.03 | 0x4f...de03 | |
| 12/10/2024 | 10:33:18 AM | buy | $13.36 | $0.01189 | 1,000 | 0.8902 | 1,123.26 | 0xba...f82a | |
| 12/10/2024 | 10:32:55 AM | buy | $13.36 | $0.01188 | 1,000 | 0.8892 | 1,124.49 | 0x12...97f2 | |
| 12/10/2024 | 10:32:26 AM | buy | $13.36 | $0.01187 | 1,000 | 0.8883 | 1,125.72 | 0x98...7096 |