Impormasyon tungkol sa SCAR-WVLX pair
- Pinagsama SCAR:
- 10.7M
- Pinagsama WVLX:
- $800,311.18
SCAR/WVLX price stats sa Velas
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SCAR token sa DEX Wagyu Swap ay $0.001302. Ang presyo ng SCAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.52. Ang kontrata ng SCAR token ay 0x8d9fB713587174Ee97e91866050c383b5cEE6209 na may market cap na $12,979,526.55. Ang kontrata ng liquidity pool ay 0x9D4192D18c49dd9e4DBC3892dd55Cd8EC4081299 na may kabuuang halaga na naka-lock (TVL) na $27,919.25. Ang SCAR/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng SCAR/WVLX ngayon?
Ang kasalukuyang liquidity ng SCAR/WVLX na may kontrata na address 0x9D4192D18c49dd9e4DBC3892dd55Cd8EC4081299 ay $27,919.25.
Ilang transaksyon ang mayroon sa SCAR/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCAR/WVLX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SCAR/WVLX pool sa nakaraang 24 na oras?
Ang SCAR/WVLX pool ay may trading volume na $1.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCAR sa WVLX?
Ang exchange rate ng 1 SCAR sa WVLX ay 0.07464, na naitala noong 9:53 PM UTC.
Magkano ang 1 SCAR sa dolyar?
Ang presyo ng pagpapalit ng 1 SCAR sa USD ay $0.001302 ngayon.
SCAR-WVLX price chart
Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 3:09:48 AM | sell | $1.52 | $0.001302 | 87.21 | 0.07464 | 1,168.4 | 0x9d...589b | |
11/21/2024 | 5:26:41 PM | sell | $313.9 | $0.001312 | 18,264.73 | 0.07635 | 239,193.74 | 0x82...e1b6 | |
11/20/2024 | 7:46:53 PM | sell | $209.64 | $0.001339 | 12,406.83 | 0.07928 | 156,478.61 | 0x28...a210 | |
11/20/2024 | 5:11:53 PM | sell | $6.71 | $0.001364 | 396.32 | 0.08052 | 4,921.61 | 0x93...9546 | |
11/18/2024 | 4:31:40 PM | sell | $0.004727 | $0.00138 | 0.2759 | 0.08056 | 3.42 | 0xab...8e16 | |
11/18/2024 | 4:21:51 PM | sell | $0.02052 | $0.00138 | 1.19 | 0.08056 | 14.86 | 0x79...c7ad | |
11/18/2024 | 4:21:36 PM | buy | $85.9 | $0.001381 | 5,000 | 0.0804 | 62,186.55 | 0x2b...f4f5 | |
11/18/2024 | 4:20:52 PM | buy | $171.8 | $0.001356 | 10,000 | 0.07895 | 126,656.29 | 0xdb...79e3 | |
11/17/2024 | 3:32:34 PM | sell | $0.003873 | $0.001352 | 0.2225 | 0.07768 | 2.86 | 0xa3...1b57 | |
11/17/2024 | 3:32:21 PM | buy | $69.62 | $0.001351 | 4,000 | 0.07761 | 51,534.13 | 0x16...aba0 | |
11/16/2024 | 11:23:22 PM | buy | $212.94 | $0.001279 | 12,650.86 | 0.07603 | 166,378.92 | 0xc1...3b51 | |
11/16/2024 | 11:22:33 PM | buy | $101.61 | $0.00125 | 6,036.84 | 0.07429 | 81,260.44 | 0x0d...53b8 | |
11/16/2024 | 10:10:19 PM | sell | $32.92 | $0.00125 | 1,937.8 | 0.07361 | 26,323.4 | 0x1c...2256 | |
11/16/2024 | 6:58:19 PM | buy | $0.00409 | $0.001223 | 0.2476 | 0.07409 | 3.34 | 0xd7...370f | |
11/16/2024 | 6:29:59 PM | buy | $0.00499 | $0.001235 | 0.2993 | 0.07409 | 4.04 | 0xde...06a5 | |
11/16/2024 | 6:05:23 PM | sell | $6.99 | $0.001244 | 415.16 | 0.07383 | 5,622.96 | 0xd0...b25d | |
11/16/2024 | 5:58:11 PM | buy | $0.007321 | $0.001253 | 0.433 | 0.07416 | 5.83 | 0x86...4a93 | |
11/16/2024 | 5:57:57 PM | sell | $13.83 | $0.00125 | 818.62 | 0.07394 | 11,070.31 | 0xbd...1b54 | |
11/16/2024 | 10:31:01 AM | buy | $0.005624 | $0.001301 | 0.3212 | 0.07432 | 4.32 | 0x0c...f3b8 | |
11/16/2024 | 10:22:23 AM | buy | $0.005279 | $0.001315 | 0.2981 | 0.07432 | 4.01 | 0xaa...2ac2 |