Impormasyon tungkol sa SCAR-WVLX pair
- Pinagsama SCAR:
- 8.64M
- Pinagsama WVLX:
- $991,495.27
SCAR/WVLX price stats sa Velas
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SCAR token sa DEX Wagyu Swap ay $0.001358. Ang presyo ng SCAR ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,286.83. Ang kontrata ng SCAR token ay 0x8d9fB713587174Ee97e91866050c383b5cEE6209 na may market cap na $13,543,772.94. Ang kontrata ng liquidity pool ay 0x9D4192D18c49dd9e4DBC3892dd55Cd8EC4081299 na may kabuuang halaga na naka-lock (TVL) na $23,512.39. Ang SCAR/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng SCAR/WVLX ngayon?
Ang kasalukuyang liquidity ng SCAR/WVLX na may kontrata na address 0x9D4192D18c49dd9e4DBC3892dd55Cd8EC4081299 ay $23,512.39.
Ilang transaksyon ang mayroon sa SCAR/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCAR/WVLX ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SCAR/WVLX pool sa nakaraang 24 na oras?
Ang SCAR/WVLX pool ay may trading volume na $5,286.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCAR sa WVLX?
Ang exchange rate ng 1 SCAR sa WVLX ay 0.1145, na naitala noong 8:15 AM UTC.
Magkano ang 1 SCAR sa dolyar?
Ang presyo ng pagpapalit ng 1 SCAR sa USD ay $0.001358 ngayon.
SCAR-WVLX price chart
Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 7:33:41 AM | sell | $0.005374 | $0.001358 | 0.4532 | 0.1145 | 3.95 | 0x47...ab1f | |
09/28/2024 | 7:33:27 AM | buy | $295.01 | $0.001329 | 24,881.41 | 0.1121 | 221,871.94 | 0xb8...7516 | |
09/28/2024 | 7:32:16 AM | buy | $0.003872 | $0.001296 | 0.3265 | 0.1093 | 2.98 | 0xc9...659f | |
09/28/2024 | 7:26:51 AM | buy | $0.009109 | $0.001357 | 0.7335 | 0.1093 | 6.7 | 0x89...e83f | |
09/28/2024 | 7:22:42 AM | buy | $0.005598 | $0.001357 | 0.4507 | 0.1093 | 4.12 | 0xfa...bd7d | |
09/28/2024 | 7:20:41 AM | buy | $0.004826 | $0.001357 | 0.3886 | 0.1093 | 3.55 | 0xf7...888c | |
09/28/2024 | 2:49:03 AM | sell | $307.21 | $0.0015 | 22,829.95 | 0.1114 | 204,800.37 | 0x57...c165 | |
09/28/2024 | 2:46:34 AM | sell | $0.006134 | $0.001509 | 0.4637 | 0.114 | 4.06 | 0x09...f280 | |
09/28/2024 | 2:46:27 AM | sell | $0.001146 | $0.001509 | 0.08671 | 0.114 | 0.7599 | 0xf6...5acd | |
09/28/2024 | 2:46:17 AM | sell | $0.00674 | $0.001509 | 0.5096 | 0.114 | 4.46 | 0x84...8039 | |
09/28/2024 | 2:45:08 AM | sell | $0.005901 | $0.001501 | 0.4485 | 0.114 | 3.93 | 0x5c...2d45 | |
09/28/2024 | 2:44:58 AM | sell | $0.001099 | $0.001497 | 0.08381 | 0.114 | 0.7345 | 0x67...1d88 | |
09/28/2024 | 2:44:51 AM | sell | $0.003879 | $0.001497 | 0.2956 | 0.114 | 2.59 | 0x8c...7319 | |
09/27/2024 | 9:36:23 PM | sell | $0.02287 | $0.001391 | 1.87 | 0.114 | 16.44 | 0x53...0dd5 | |
09/27/2024 | 9:36:10 PM | buy | $301.61 | $0.001361 | 24,737.76 | 0.1117 | 221,461.43 | 0x6e...9c95 | |
09/27/2024 | 9:28:51 PM | buy | $298.4 | $0.00136 | 23,310.77 | 0.1062 | 219,322.96 | 0xd4...f5b3 | |
09/27/2024 | 9:23:09 PM | buy | $99.82 | $0.001364 | 7,529.24 | 0.1028 | 73,175.04 | 0xc7...7988 | |
09/27/2024 | 9:17:49 PM | buy | $0.005239 | $0.001355 | 0.3944 | 0.102 | 3.86 | 0xcd...3dc3 | |
09/27/2024 | 9:17:35 PM | buy | $0.005827 | $0.001356 | 0.4384 | 0.102 | 4.29 | 0x21...9ca9 | |
09/27/2024 | 9:14:26 PM | buy | $0.005182 | $0.001384 | 0.3821 | 0.102 | 3.74 | 0x8a...973c |