WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QMALL-WVLX pair

Presyo USD
$0.0152
Presyo
0.8673 WVLX
TVL
$6,917.49
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-9.64%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x7c4346d6e2b7C33F06Fa36c9E1f21D9D3C42d725
QMALL:
0x2217e5921B7edfB4BB193a6228459974010D2198
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama QMALL:
226,005.63
Pinagsama WVLX:
$197,347.17

QMALL/WVLX price stats sa Velas

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng QMALL token sa DEX Wagyu Swap ay $0.0152. Ang presyo ng QMALL ay pababa -9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,049.90. Ang kontrata ng QMALL token ay 0x2217e5921B7edfB4BB193a6228459974010D2198 na may market cap na $1,499,772.90. Ang kontrata ng liquidity pool ay 0x7c4346d6e2b7C33F06Fa36c9E1f21D9D3C42d725 na may kabuuang halaga na naka-lock (TVL) na $6,917.49. Ang QMALL/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QMALL/WVLX na may kontrata na address 0x7c4346d6e2b7C33F06Fa36c9E1f21D9D3C42d725 ay $6,917.49.

Ang kabuuang transaksyon ng QMALL/WVLX ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QMALL/WVLX pool ay may trading volume na $1,049.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QMALL sa WVLX ay 0.8673, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 QMALL sa USD ay $0.0152 ngayon.

QMALL-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/16/20241:57:22 AMbuy$29.95$0.01521,708.940.86731,970.26
0xB05...a937
0xc1...a4cc
11/15/20249:23:42 PMbuy$99.92$0.014725,665.890.83496,785.74
0xA28...f8C1
0x2e...a247
11/15/20247:22:13 PMbuy$14.96$0.01496807.380.80731,000
0xC56...C17b
0x03...5cfa
11/15/20247:02:47 PMbuy$15.04$0.01504800.560.80051,000
0xC56...C17b
0xe2...24f2
11/15/20245:28:40 PMbuy$14.98$0.01498793.820.79381,000
0xC56...C17b
0x3f...5027
11/15/20243:55:26 PMbuy$15.08$0.01508787.160.78711,000
0xC56...C17b
0xa8...5c46
11/15/202412:40:52 PMsell$32.5$0.016251,574.660.78732,000
0xC56...C17b
0x6b...5119
11/15/202412:34:44 PMsell$16.46$0.01646797.330.79731,000
0xC56...C17b
0x3b...5bae
11/15/20249:15:55 AMsell$107.51$0.016495,368.270.82346,519
0x534...2aF6
0xba...abee
11/15/20249:15:42 AMsell$113.68$0.01615,662.190.80236,496.68
0xB05...a937
0xc5...48e2
11/15/20249:01:02 AMsell$140.45$0.018696,974.890.92827,514.15
0xB05...a937
0xea...61cd
11/15/20248:28:39 AMbuy$159.85$0.018518,004.590.92718,633.41
0x61A...51C9
0xb3...4c84
11/15/20248:27:10 AMbuy$161.25$0.017088,072.320.85529,438.25
0x61A...51C9
0x2b...9787
11/15/20248:07:58 AMsell$128.2$0.016826,439.330.84497,620.52
0xB05...a937
0x2d...26b9
11/14/20248:13:45 PMsell$16.56$0.01656877.360.87731,000
0xC56...C17b
0xed...80ec
11/14/20248:00:12 PMsell$24.77$0.016751,311.120.8871,477.99
0xC56...C17b
0x83...b7b9
11/14/20244:19:55 PMsell$49.39$0.016922,640.350.90472,918.2
0xB05...a937
0x02...5674
11/14/20243:24:34 PMsell$42.13$0.016312,396.050.92762,583
0xB05...a937
0x0c...a5c4
11/14/20244:15:29 AMsell$55.86$0.017423,054.810.95263,206.68
0xB05...a937
0x07...a3aa
11/14/20242:02:55 AMsell$86.93$0.017384,949.640.98995,000
0xB05...a937
0x3d...9e34