- WhatToFarm
- Velas
- Wagyu Swap
- QMALL-WVLX LPs
Impormasyon tungkol sa QMALL-WVLX pair
- Pinagsama QMALL:
- 179,999.72
- Pinagsama WVLX:
- $248,304.5
QMALL/WVLX price stats sa Velas
Noong Enero 20, 2025, ang kasalukuyang presyo ng QMALL token sa DEX Wagyu Swap ay $0.01111. Ang presyo ng QMALL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.23. Ang kontrata ng QMALL token ay 0x2217e5921B7edfB4BB193a6228459974010D2198 na may market cap na $1,099,179.15. Ang kontrata ng liquidity pool ay 0x7c4346d6e2b7C33F06Fa36c9E1f21D9D3C42d725 na may kabuuang halaga na naka-lock (TVL) na $4,037.79. Ang QMALL/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng QMALL/WVLX ngayon?
Ang kasalukuyang liquidity ng QMALL/WVLX na may kontrata na address 0x7c4346d6e2b7C33F06Fa36c9E1f21D9D3C42d725 ay $4,037.79.
Ilang transaksyon ang mayroon sa QMALL/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QMALL/WVLX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa QMALL/WVLX pool sa nakaraang 24 na oras?
Ang QMALL/WVLX pool ay may trading volume na $22.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QMALL sa WVLX?
Ang exchange rate ng 1 QMALL sa WVLX ay 1.36, na naitala noong 10:21 AM UTC.
Magkano ang 1 QMALL sa dolyar?
Ang presyo ng pagpapalit ng 1 QMALL sa USD ay $0.01111 ngayon.
QMALL-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:20:19 AM | buy | $22.22 | $0.01111 | 2,734.03 | 1.36 | 2,000 | 0x22...086e | |
| 01/18/2025 | 4:03:13 PM | buy | $29.95 | $0.01181 | 3,382.04 | 1.33 | 2,536.45 | 0x84...0b77 | |
| 01/17/2025 | 12:20:09 AM | buy | $35.51 | $0.01183 | 3,881.9 | 1.29 | 3,000 | 0x09...d517 | |
| 01/14/2025 | 10:54:26 AM | buy | $22.25 | $0.01112 | 2,519.61 | 1.25 | 2,000 | 0x39...52d7 | |
| 01/11/2025 | 10:54:44 PM | sell | $46.27 | $0.01157 | 5,069.33 | 1.26 | 3,997.02 | 0xc5...f591 | |
| 01/11/2025 | 9:01:25 PM | sell | $68.51 | $0.0122 | 7,498.75 | 1.33 | 5,613 | 0xca...e152 | |
| 01/10/2025 | 5:29:22 PM | buy | $61.05 | $0.01221 | 6,728.06 | 1.34 | 5,000 | 0xb7...5855 | |
| 01/09/2025 | 1:25:46 AM | buy | $12.4 | $0.0124 | 1,302.17 | 1.3 | 1,000 | 0x8c...0241 | |
| 01/09/2025 | 1:21:25 AM | buy | $12.27 | $0.01227 | 1,288.22 | 1.28 | 1,000 | 0x4c...d7d5 | |
| 01/06/2025 | 10:22:24 PM | buy | $25.07 | $0.01253 | 2,535.49 | 1.26 | 2,000 | 0xfe...7149 | |
| 01/06/2025 | 6:35:31 PM | buy | $6.8 | $0.01236 | 687.87 | 1.25 | 550 | 0xc7...d9d4 | |
| 01/04/2025 | 3:18:41 PM | buy | $24.42 | $0.01221 | 2,416.91 | 1.2 | 2,000 | 0xe3...2964 | |
| 01/04/2025 | 3:18:41 PM | buy | $24.94 | $0.01247 | 2,467.99 | 1.23 | 2,000 | 0x30...b68f | |
| 01/03/2025 | 5:55:39 PM | sell | $51.84 | $0.01214 | 5,201.15 | 1.21 | 4,270 | 0x56...2f55 | |
| 01/01/2025 | 9:35:13 PM | sell | $4.86 | $0.01215 | 499.25 | 1.24 | 400 | 0x9f...659b | |
| 01/01/2025 | 8:59:45 PM | buy | $79.94 | $0.01184 | 8,184.67 | 1.21 | 6,751 | 0xd3...35a0 | |
| 12/30/2024 | 4:05:43 PM | sell | $41.76 | $0.01184 | 4,187.25 | 1.18 | 3,526.86 | 0x4c...bceb | |
| 12/26/2024 | 2:27:04 AM | buy | $12.45 | $0.01245 | 1,207.55 | 1.2 | 1,000 | 0x97...581c | |
| 12/20/2024 | 1:51:24 AM | buy | $29.95 | $0.01283 | 2,770.58 | 1.18 | 2,334.26 | 0xc6...4875 | |
| 12/19/2024 | 9:04:02 AM | buy | $29.95 | $0.01371 | 2,532.83 | 1.15 | 2,183.95 | 0x30...9c41 |