Impormasyon tungkol sa PLSPAD-WVLX pair
- Pinagsama PLSPAD:
- 3.13M
- Pinagsama WVLX:
- $255,847.09
PLSPAD/WVLX price stats sa Velas
Noong Abril 23, 2025, ang kasalukuyang presyo ng PLSPAD token sa DEX Wagyu Swap ay $0.0003473. Ang presyo ng PLSPAD ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng PLSPAD token ay 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A na may market cap na $1,733,847.59. Ang kontrata ng liquidity pool ay 0x60447B87d7F7093ceCe5CB7BdF75FbB8F3BBc8B1 na may kabuuang halaga na naka-lock (TVL) na $2,179.98. Ang PLSPAD/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng PLSPAD/WVLX ngayon?
Ang kasalukuyang liquidity ng PLSPAD/WVLX na may kontrata na address 0x60447B87d7F7093ceCe5CB7BdF75FbB8F3BBc8B1 ay $2,179.98.
Ilang transaksyon ang mayroon sa PLSPAD/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLSPAD/WVLX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PLSPAD/WVLX pool sa nakaraang 24 na oras?
Ang PLSPAD/WVLX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLSPAD sa WVLX?
Ang exchange rate ng 1 PLSPAD sa WVLX ay 0.08152, na naitala noong 10:20 PM UTC.
Magkano ang 1 PLSPAD sa dolyar?
Ang presyo ng pagpapalit ng 1 PLSPAD sa USD ay $0.0003473 ngayon.
PLSPAD-WVLX price chart
Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 6:11:19 AM | sell | $0.005847 | $0.0003473 | 1.37 | 0.08152 | 16.83 | 0x37...dabd | |
04/23/2025 | 5:19:44 AM | buy | $0.01131 | $0.0003402 | 2.72 | 0.08185 | 33.25 | 0xf5...9395 | |
04/23/2025 | 3:09:24 AM | sell | $0.005993 | $0.0003479 | 1.4 | 0.08152 | 17.22 | 0xc3...46a1 | |
04/22/2025 | 9:01:48 AM | buy | $0.001981 | $0.000349 | 0.4797 | 0.08452 | 5.67 | 0xa5...2941 | |
04/22/2025 | 12:23:46 AM | buy | $0.001543 | $0.000349 | 0.3736 | 0.08452 | 4.42 | 0xce...fc51 | |
04/21/2025 | 4:14:53 AM | sell | $0.004063 | $0.0003539 | 0.9663 | 0.08418 | 11.47 | 0x23...e2c4 | |
04/20/2025 | 1:48:09 PM | buy | $0.01084 | $0.0003493 | 2.62 | 0.08452 | 31.03 | 0xbf...6348 | |
04/20/2025 | 1:47:56 PM | sell | $7 | $0.0003502 | 1,694.69 | 0.08473 | 20,000 | 0x8c...8d39 | |
04/20/2025 | 1:46:30 PM | buy | $0.01542 | $0.0003539 | 3.73 | 0.08562 | 43.59 | 0x5a...523a | |
04/20/2025 | 1:46:16 PM | sell | $7.09 | $0.0003548 | 1,716.9 | 0.08584 | 20,000 | 0x92...4a29 | |
04/20/2025 | 12:38:22 PM | buy | $0.001923 | $0.0003595 | 0.4641 | 0.08675 | 5.35 | 0xbc...b161 | |
04/20/2025 | 12:36:37 PM | buy | $0.002235 | $0.0003595 | 0.5393 | 0.08675 | 6.21 | 0x3a...2bf5 | |
04/20/2025 | 9:14:53 AM | buy | $0.002727 | $0.00036 | 0.6571 | 0.08675 | 7.57 | 0xec...1c1d | |
04/19/2025 | 9:01:25 AM | sell | $0.001958 | $0.0003655 | 0.4628 | 0.0864 | 5.35 | 0x94...4c9c | |
04/19/2025 | 6:50:08 AM | sell | $0.00363 | $0.0003658 | 0.8574 | 0.0864 | 9.92 | 0x54...67b2 | |
04/19/2025 | 6:06:38 AM | sell | $0.004452 | $0.0003659 | 1.05 | 0.0864 | 12.16 | 0x93...ac63 | |
04/19/2025 | 6:06:35 AM | sell | $0.00288 | $0.0003659 | 0.6801 | 0.0864 | 7.87 | 0x81...9bb8 | |
04/19/2025 | 6:05:49 AM | sell | $0.004074 | $0.0003644 | 0.966 | 0.0864 | 11.18 | 0x4d...3d81 | |
04/19/2025 | 6:05:38 AM | sell | $0.003628 | $0.0003635 | 0.8624 | 0.08641 | 9.98 | 0xa9...21a7 | |
04/19/2025 | 6:04:43 AM | buy | $0.002978 | $0.0003615 | 0.7146 | 0.08675 | 8.23 | 0xbd...9fcc |