Impormasyon tungkol sa METAV-WVLX pair
- Pinagsama METAV:
- 1.5M
- Pinagsama WVLX:
- $538,431.64
METAV/WVLX price stats sa Velas
Noong Abril 23, 2025, ang kasalukuyang presyo ng METAV token sa DEX Wagyu Swap ay $0.001623. Ang presyo ng METAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $3,319,249.00. Ang kontrata ng liquidity pool ay 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 na may kabuuang halaga na naka-lock (TVL) na $4,970.38. Ang METAV/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng METAV/WVLX ngayon?
Ang kasalukuyang liquidity ng METAV/WVLX na may kontrata na address 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 ay $4,970.38.
Ilang transaksyon ang mayroon sa METAV/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng METAV/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa METAV/WVLX pool sa nakaraang 24 na oras?
Ang METAV/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 METAV sa WVLX?
Ang exchange rate ng 1 METAV sa WVLX ay 0.3517, na naitala noong 10:35 PM UTC.
Magkano ang 1 METAV sa dolyar?
Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001623 ngayon.
METAV-WVLX price chart
Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 1:34:44 AM | buy | $47.84 | $0.001623 | 10,365.26 | 0.3517 | 29,463.76 | 0xa2...6c7b | |
03/17/2025 | 10:06:16 PM | buy | $49.96 | $0.001584 | 10,662.69 | 0.338 | 31,539.78 | 0x7e...121b | |
03/17/2025 | 6:04:29 PM | buy | $47.69 | $0.001524 | 10,161.95 | 0.3247 | 31,291.41 | 0x48...73da | |
03/17/2025 | 1:36:58 PM | buy | $49.95 | $0.001476 | 10,551.91 | 0.3117 | 33,845.93 | 0xd5...9bf8 | |
03/17/2025 | 11:50:40 AM | buy | $0.5987 | $0.001441 | 126.78 | 0.3052 | 415.38 | 0xb5...c2d6 | |
02/18/2025 | 12:56:37 PM | buy | $49.95 | $0.001978 | 7,586.73 | 0.3004 | 25,249.32 | 0x47...fd6b | |
02/17/2025 | 12:50:26 PM | buy | $27.75 | $0.001907 | 4,268 | 0.2933 | 14,551.26 | 0xbf...1822 | |
02/15/2025 | 6:14:54 PM | buy | $146.79 | $0.001797 | 22,631.17 | 0.2771 | 81,648.53 | 0x58...f4c9 | |
02/15/2025 | 11:28:30 AM | buy | $9.97 | $0.001696 | 1,548.66 | 0.2633 | 5,880.05 | 0x33...13f2 | |
02/14/2025 | 4:14:06 PM | buy | $30.98 | $0.001648 | 4,882.57 | 0.2597 | 18,800 | 0x55...bc4b | |
02/13/2025 | 1:19:49 AM | sell | $9.72 | $0.001675 | 1,489.98 | 0.2567 | 5,802.69 | 0x5a...8147 | |
02/09/2025 | 6:30:25 PM | sell | $152.14 | $0.00174 | 23,688.15 | 0.2709 | 87,413.1 | 0xb0...b386 | |
02/09/2025 | 6:29:54 PM | sell | $138.05 | $0.001917 | 21,439.29 | 0.2977 | 72,000 | 0x55...444d | |
02/08/2025 | 9:05:46 PM | sell | $337.05 | $0.001969 | 53,349.12 | 0.3116 | 155,017.24 | 0xac...47e3 | |
02/08/2025 | 7:30:03 PM | sell | $62.61 | $0.002443 | 9,929.11 | 0.3875 | 25,622.1 | 0xeb...aeb1 | |
02/08/2025 | 12:35:15 PM | buy | $350.15 | $0.002469 | 56,030.67 | 0.3952 | 157,039.79 | 0x22...660a | |
01/27/2025 | 2:06:06 PM | sell | $0.1851 | $0.002057 | 28.82 | 0.3202 | 90 | 0x7f...3650 | |
01/27/2025 | 2:02:42 PM | buy | $190.57 | $0.002061 | 29,667.68 | 0.3209 | 97,970.64 | 0x88...a1ff | |
01/25/2025 | 2:31:11 PM | buy | $33.95 | $0.001904 | 5,032.47 | 0.2822 | 17,830.95 | 0x6e...c113 | |
01/25/2025 | 9:36:15 AM | sell | $57.65 | $0.001927 | 8,467.91 | 0.2831 | 29,907.9 | 0x6c...8fab |