- WhatToFarm
- Velas
- Wagyu Swap
- METAV-WVLX LPs
Impormasyon tungkol sa METAV-WVLX pair
- Pinagsama METAV:
- 1.63M
- Pinagsama WVLX:
- $496,563.03
METAV/WVLX price stats sa Velas
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng METAV token sa DEX Wagyu Swap ay $0.001978. Ang presyo ng METAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $4,027,830.16. Ang kontrata ng liquidity pool ay 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 na may kabuuang halaga na naka-lock (TVL) na $6,538.95. Ang METAV/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng METAV/WVLX ngayon?
Ang kasalukuyang liquidity ng METAV/WVLX na may kontrata na address 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 ay $6,538.95.
Ilang transaksyon ang mayroon sa METAV/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng METAV/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa METAV/WVLX pool sa nakaraang 24 na oras?
Ang METAV/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 METAV sa WVLX?
Ang exchange rate ng 1 METAV sa WVLX ay 0.3004, na naitala noong 1:52 PM UTC.
Magkano ang 1 METAV sa dolyar?
Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.001978 ngayon.
METAV-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2021 | 11:32:55 PM | buy | $255.09 | $0.3924 | 671.03 | 1.03 | 650 | - | 0x90...0bb3 |
| 12/31/2021 | 10:49:21 PM | sell | $0.8021 | $0.3893 | 2.11 | 1.02 | 2.06 | - | 0x0e...b1f8 |
| 12/31/2021 | 3:16:51 PM | sell | $515.31 | $0.3898 | 1,360.34 | 1.02 | 1,321.93 | - | 0x38...f2ab |
| 12/31/2021 | 2:37:05 PM | buy | $84.85 | $0.3901 | 225 | 1.03 | 217.49 | - | 0xb7...4279 |
| 12/31/2021 | 9:53:24 AM | sell | $146.61 | $0.3893 | 388.09 | 1.03 | 376.57 | - | 0x42...ae79 |
| 12/31/2021 | 8:55:16 AM | buy | $23.09 | $0.3892 | 61.4 | 1.03 | 59.32 | - | 0xbd...baac |
| 12/31/2021 | 8:54:55 AM | buy | $10.52 | $0.3891 | 28 | 1.03 | 27.05 | - | 0xc8...f1b1 |
| 12/31/2021 | 6:18:01 AM | buy | $18.42 | $0.3904 | 48.83 | 1.03 | 47.18 | - | 0xb1...66d9 |
| 12/31/2021 | 6:08:32 AM | sell | $349.25 | $0.388 | 928.62 | 1.03 | 900 | - | 0xa5...a8cc |
| 12/31/2021 | 6:08:00 AM | sell | $482.29 | $0.389 | 1,282.37 | 1.03 | 1,239.71 | - | 0x4f...0a9f |
| 12/31/2021 | 6:07:15 AM | buy | $20.11 | $0.3911 | 53.48 | 1.04 | 51.43 | - | 0x80...9fdd |
| 12/31/2021 | 5:02:25 AM | buy | $26.25 | $0.39 | 70 | 1.03 | 67.31 | - | 0x25...41ce |
| 12/31/2021 | 12:42:12 AM | buy | $27.53 | $0.3926 | 72.9 | 1.03 | 70.11 | - | 0x25...a089 |
| 12/30/2021 | 11:07:02 PM | buy | $20.23 | $0.3926 | 53.56 | 1.03 | 51.52 | - | 0x6e...0c9f |
| 12/30/2021 | 11:06:32 PM | buy | $16.59 | $0.3926 | 43.93 | 1.03 | 42.26 | - | 0xd4...00a2 |
| 12/30/2021 | 10:25:37 PM | sell | $0.7102 | $0.3945 | 1.86 | 1.03 | 1.8 | - | 0x22...fd95 |
| 12/30/2021 | 10:25:28 PM | sell | $210.36 | $0.3948 | 551.91 | 1.03 | 532.8 | - | 0x77...c195 |
| 12/30/2021 | 9:54:09 PM | sell | $91.23 | $0.3929 | 240.74 | 1.03 | 232.2 | - | 0x3d...93ec |
| 12/30/2021 | 8:52:23 PM | buy | $18.46 | $0.3963 | 48.49 | 1.04 | 46.57 | - | 0x7e...5781 |
| 12/30/2021 | 8:51:38 PM | buy | $8.13 | $0.3964 | 21.35 | 1.04 | 20.51 | - | 0xec...00aa |