Impormasyon tungkol sa METAV-WVLX pair
- Pinagsama METAV:
- 1.78M
- Pinagsama WVLX:
- $453,925.17
METAV/WVLX price stats sa Velas
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng METAV token sa DEX Wagyu Swap ay $0.003842. Ang presyo ng METAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng METAV token ay 0x62858686119135cc00C4A3102b436a0eB314D402 na may market cap na $7,818,312.96. Ang kontrata ng liquidity pool ay 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 na may kabuuang halaga na naka-lock (TVL) na $11,136.54. Ang METAV/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng METAV/WVLX ngayon?
Ang kasalukuyang liquidity ng METAV/WVLX na may kontrata na address 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 ay $11,136.54.
Ilang transaksyon ang mayroon sa METAV/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng METAV/WVLX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa METAV/WVLX pool sa nakaraang 24 na oras?
Ang METAV/WVLX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 METAV sa WVLX?
Ang exchange rate ng 1 METAV sa WVLX ay 0.2515, na naitala noong 1:32 PM UTC.
Magkano ang 1 METAV sa dolyar?
Ang presyo ng pagpapalit ng 1 METAV sa USD ay $0.003842 ngayon.
METAV-WVLX price chart
Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/08/2024 | 9:39:43 PM | buy | $101.76 | $0.003842 | 6,660.96 | 0.2515 | 26,483 | 0xa9...b0bf | |
12/08/2024 | 2:14:23 PM | buy | $99.93 | $0.003787 | 6,444.54 | 0.2442 | 26,383.53 | 0x2d...3493 | |
12/08/2024 | 11:13:53 AM | buy | $99.93 | $0.00365 | 6,493.45 | 0.2372 | 27,374.86 | 0x68...617f | |
12/07/2024 | 10:22:23 PM | buy | $98.54 | $0.00366 | 6,201.61 | 0.2303 | 26,919 | 0x9c...4d47 | |
12/07/2024 | 5:02:18 PM | buy | $81.59 | $0.003541 | 5,168.48 | 0.2243 | 23,037 | 0xc6...97d6 | |
12/07/2024 | 5:00:46 PM | buy | $99.92 | $0.003439 | 6,343.26 | 0.2183 | 29,053.76 | 0x50...c627 | |
12/06/2024 | 8:58:48 PM | sell | $98.79 | $0.003611 | 5,943.76 | 0.2172 | 27,357.42 | 0x68...aabc | |
12/04/2024 | 2:42:51 PM | buy | $99.92 | $0.003871 | 5,793.02 | 0.2244 | 25,809.79 | 0x92...9037 | |
12/04/2024 | 2:41:54 PM | buy | $300.53 | $0.003653 | 17,460.43 | 0.2122 | 82,253.34 | 0xd4...e473 | |
12/04/2024 | 7:08:11 AM | buy | $49.86 | $0.003433 | 2,934.51 | 0.202 | 14,523.64 | 0x85...8685 | |
12/04/2024 | 2:18:38 AM | buy | $99.92 | $0.003367 | 5,865.66 | 0.1976 | 29,674.59 | 0xc0...a8c1 | |
12/04/2024 | 1:45:48 AM | buy | $299.56 | $0.003168 | 17,597.39 | 0.1861 | 94,536.5 | 0x9b...0d23 | |
11/22/2024 | 8:08:43 AM | buy | $94.11 | $0.003011 | 5,479.41 | 0.1753 | 31,253 | 0x09...54cc | |
11/17/2024 | 9:10:43 PM | buy | $49.93 | $0.002907 | 2,943.58 | 0.1714 | 17,170.62 | 0x11...d2cd | |
11/17/2024 | 8:21:15 PM | buy | $49.93 | $0.002861 | 2,944.33 | 0.1687 | 17,449.89 | 0x66...5172 | |
11/16/2024 | 11:27:41 AM | buy | $49.93 | $0.00288 | 2,879.25 | 0.166 | 17,336.48 | 0xaf...d02f | |
11/16/2024 | 10:51:12 AM | buy | $49.93 | $0.002874 | 2,840.38 | 0.1634 | 17,372.58 | 0x3f...f93d | |
11/15/2024 | 6:18:55 AM | sell | $304.14 | $0.003368 | 15,205.14 | 0.1683 | 90,300.6 | 0x36...e121 | |
11/15/2024 | 6:10:15 AM | sell | $171.78 | $0.00359 | 8,585.69 | 0.1794 | 47,840.46 | 0x48...2685 | |
11/15/2024 | 3:34:26 AM | sell | $52.77 | $0.003495 | 2,790.78 | 0.1848 | 15,094.8 | 0xfa...e035 |