WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WAG pair

Presyo USD
$0.6166
Presyo
502.9 WAG
TVL
$16,358.82
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97
MATIC:
0x6ab0B8C1a35F9F4Ce107cCBd05049CB1Dbd99Ec5
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama MATIC:
13,232.14
Pinagsama WAG:
$6.67M

MATIC/WAG price stats sa Velas

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Wagyu Swap ay $0.6166. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MATIC token ay 0x6ab0B8C1a35F9F4Ce107cCBd05049CB1Dbd99Ec5 na may market cap na $11,283.88. Ang kontrata ng liquidity pool ay 0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97 na may kabuuang halaga na naka-lock (TVL) na $16,358.82. Ang MATIC/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WAG na may kontrata na address 0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97 ay $16,358.82.

Ang kabuuang transaksyon ng MATIC/WAG ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/WAG pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WAG ay 502.9, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.6166 ngayon.

MATIC-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
11/16/202412:57:49 AMsell$0.01315$0.616610.72502.90.02133
0x740...1D84
0xf0...eeff
11/13/20248:31:44 PMsell$0.5772$0.5772503.19503.191
0x2fE...64aA
0x5f...795e
11/13/20244:21:35 PMsell$13.95$0.539313,049.15504.2125.88
0x83f...714A
0x99...5e7a
11/13/20248:23:36 AMbuy$12.74$0.492313,101.4506.2325.88
0x83f...714A
0x9f...8024
11/13/20241:31:51 AMsell$10.24$0.53899,577.28503.9419
0x83f...714A
0x76...9884
11/12/20248:08:31 PMsell$0.4175$0.5353393.66504.70.78
0x2fE...64aA
0xab...c6b6
11/12/20246:56:09 PMsell$0.01057$0.499710.67504.480.02116
0x740...1D84
0xd8...dd9e
11/12/20242:38:36 PMsell$2.92$0.46593,172.03504.976.28
0x2fE...64aA
0x64...3d6d
11/11/20247:49:34 PMsell$0.009836$0.445311.15504.960.02208
0x740...1D84
0x02...4eb2
11/11/20247:46:49 PMbuy$8.39$0.44189,625.98506.5119
0x83f...714A
0x31...685e
11/10/20243:13:56 PMsell$21.2$0.42425,283.76505.6750
0x83f...714A
0x1d...aaed
11/10/20243:12:04 AMsell$0.00771$0.40029.77507.330.01926
0x740...1D84
0x97...adf4
11/09/20246:53:09 PMsell$19.79$0.395925,476.29509.5250
0x83f...714A
0xef...9ba2
11/09/20243:54:55 PMsell$37.78$0.389350,004.95515.2797.04
0x83f...714A
0xca...79de
11/08/202412:18:21 PMbuy$302.38$0.3896403,609.57520.14823.45
0x346...FCc2
0xdd...04cc
11/04/20249:02:21 PMbuy$44.59$0.30666,465.75456.19145.69
0x83f...714A
0xc1...6fdc
11/04/20248:32:31 PMbuy$7.72$0.301211,551.41450.6125.63
0x83f...714A
0x7f...0bf2
11/04/20245:10:29 PMbuy$0.006377$0.2979.66450.010.02147
0x740...1D84
0xe5...1e5e
11/02/20243:31:47 PMbuy$8.27$0.321611,544.89448.9625.71
0x83f...714A
0xf6...39dc
10/24/202410:04:38 AMbuy$0.008513$0.354610.76448.360.024
0x740...1D84
0x44...b916