WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$2,629.13
Presyo
217,266.54 WVLX
TVL
$123,057.06
MKT CAP
$254.2K
5m
0%
1h
3.23%
4h
3.82%
24h
-2.38%
Ibahagi
TXNS
1K
Mga Bumili
748
Mga Nagbenta
473
Dami
26K
Telegram price alerts
Pares:
0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
23.35
Pinagsama WVLX:
$5.08M

ETH/WVLX price stats sa Velas

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Wagyu Swap ay $2,629.13. Ang presyo ng ETH ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $26,208.54. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $254,220.33. Ang kontrata ng liquidity pool ay 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 na may kabuuang halaga na naka-lock (TVL) na $123,057.06. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 ay $123,057.06.

Ang kabuuang transaksyon ng ETH/WVLX ay 1221 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 473 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $26,208.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 217,266.54, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,629.13 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
09/28/20241:29:08 AMsell$0.01333$2,629.131.1217,266.540.055072
0xd08...628F
0x56...b5a6
09/28/20241:21:46 AMsell$0.1506$2,617.2712.5217,267.130.00005756
0xd08...628F
0x79...51c5
09/28/20241:21:44 AMbuy$275.16$2,615.9822,842.22217,159.370.1051
0x22F...D519
0xf4...59d0
09/28/20241:21:35 AMbuy$0.01566$2,604.251.3216,185.690.056013
0xd08...628F
0xc6...c4b2
09/28/20241:21:35 AMbuy$1.14$2,604.294.83216,181.580.0004386
0x594...BA78
0xcf...84ea
09/28/20241:21:32 AMbuy$0.0277$2,604.152.3216,177.440.00001063
0xd08...628F
0xe2...50f4
09/28/20241:21:29 AMbuy$0.3104$2,606.7525.77216,393.070.0001191
0xE2C...8888
0x79...e0d1
09/28/20241:21:29 AMbuy$0.2879$2,604.1123.9216,174.130.0001105
0xd08...628F
0x70...a77d
09/28/20241:21:23 AMbuy$0.3554$2,606.6929.5216,388.10.0001363
0xE2C...8888
0x57...dd38
09/28/20241:21:27 AMbuy$0.08034$2,606.76.66216,389.650.00003082
0xE2C...8888
0x08...e7ed
09/28/20241:21:22 AMsell$154.43$2,600.2312,820.04215,852.630.05939
0x22F...D519
0x2b...6281
09/28/20241:21:03 AMbuy$0.3746$2,617.2631.1217,266.210.0001431
0xd08...628F
0x07...9f29
09/28/20241:21:03 AMbuy$0.08527$2,619.877.07217,482.50.00003254
0xE2C...8888
0xa0...b2ba
09/28/20241:21:00 AMsell$291.69$2,619.2524,214.58217,430.790.1113
0x22F...D519
0x6c...cfb3
09/28/20241:20:42 AMsell$39.09$2,633.423,245.78218,607.710.01484
0x22F...D519
0x31...fb1a
09/28/20241:18:14 AMsell$0.02351$2,635.11.95218,746.960.058921
0x594...BA78
0x78...44d7
09/28/20241:17:46 AMsell$0.03815$2,635.13.16218,747.180.00001448
0x594...BA78
0xe2...16f5
09/28/20241:17:42 AMsell$0.02551$2,632.472.11218,528.220.059692
0xE2C...8888
0x82...4d6d
09/28/20241:17:21 AMsell$1.14$2,635.1694.86218,751.570.0004336
0x594...BA78
0xd2...cdaf
09/28/20241:17:18 AMsell$0.08946$2,632.577.42218,536.760.00003398
0xE2C...8888
0xf4...c3ca