WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$2,633.43
Presyo
571,210.37 WVLX
TVL
$73,666.94
MKT CAP
$218K
5m
0%
1h
0.23%
4h
0.38%
24h
3.73%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
109
Telegram price alerts
Pares:
0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
13.95
Pinagsama WVLX:
$7.99M

ETH/WVLX price stats sa Velas

Noong Mayo 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wagyu Swap ay $2,633.43. Ang presyo ng ETH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $109.31. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $218,002.96. Ang kontrata ng liquidity pool ay 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 na may kabuuang halaga na naka-lock (TVL) na $73,666.95. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 ay $73,666.95.

Ang kabuuang transaksyon ng ETH/WVLX ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $109.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 571,210.37, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,633.43 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
05/16/20256:02:22 AMsell$0.007845$2,633.431.7571,210.370.052979
0xd08...628F
0x69...a5c7
05/16/20255:50:20 AMsell$0.396$2,627.5186.09571,216.660.0001507
0x2Ed...b7E3
0x5a...f526
05/16/20255:50:05 AMbuy$0.02408$2,638.135.23573,514.210.059128
0x59c...52cd
0x8d...9b26
05/16/20254:58:28 AMsell$4.63$2,623.481,009.95571,294.420.001767
0xE44...F516
0xd1...81d5
05/16/20251:57:54 AMbuy$0.0174$2,548.693.92574,234.080.05683
0xE2C...8888
0x60...26cb
05/16/20251:57:05 AMbuy$0.01765$2,546.153.97573,658.130.056933
0x1a5...d264
0xc6...94b4
05/16/20251:56:58 AMbuy$0.1792$2,547.4440.38573,942.50.00007035
0x740...1D84
0x2a...7a98
05/15/20259:18:13 PMsell$0.01163$2,539.772.61571,356.340.054581
0x2Ed...b7E3
0xc6...e5f3
05/15/20259:18:16 PMbuy$0.1117$2,549.9725.13573,650.250.00004382
0x76E...41D5
0xd0...f10c
05/15/20259:18:00 PMbuy$0.01022$2,549.792.3573,648.660.054009
0xd08...628F
0xcb...c58d
05/15/20252:46:43 PMbuy$0.2165$2,530.0149.1573,644.970.00008559
0xd08...628F
0xaa...f51f
05/15/20252:46:41 PMsell$50.17$2,523.4711,375.91572,162.850.01988
0x257...CBb6
0x24...ae7d
05/15/20252:46:42 PMbuy$0.04311$2,532.539.77574,216.120.00001702
0xE2C...8888
0xa6...dc0c
05/15/20252:37:31 PMsell$49.92$2,530.6411,318.73573,789.550.01972
0x257...CBb6
0x52...db3b
05/15/202512:15:52 PMsell$0.7246$2,539.47163.97574,612.980.0002853
0xBc6...E2A0
0x0b...4227
05/15/202510:29:33 AMbuy$0.009627$2,525.92.19576,929.990.053811
0x3d0...d20C
0xe5...ece2
05/15/202510:29:19 AMsell$0.8674$2,515.94198.12574,638.660.0003447
0x594...BA78
0x8a...d8e2
05/15/202510:29:05 AMbuy$0.01536$2,526.193.5576,958.140.056081
0x3d0...d20C
0xdf...d0ee
05/15/202510:29:04 AMsell$0.6197$2,516.14141.55574,662.530.0002463
0x594...BA78
0x62...afc5
05/15/202510:28:49 AMsell$1.29$2,516.27295.17574,693.890.0005136
0x2d1...2bFF
0xd6...680b