WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$1,740.62
Presyo
413,805.91 WVLX
TVL
$57,313.06
MKT CAP
$164.8K
5m
0%
1h
-0.46%
4h
-0.46%
24h
-2.20%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
11
Telegram price alerts
Pares:
0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
16.43
Pinagsama WVLX:
$6.81M

ETH/WVLX price stats sa Velas

Noong Marso 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wagyu Swap ay $1,740.62. Ang presyo ng ETH ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.17. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $164,789.78. Ang kontrata ng liquidity pool ay 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 na may kabuuang halaga na naka-lock (TVL) na $57,313.07. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 ay $57,313.07.

Ang kabuuang transaksyon ng ETH/WVLX ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 413,805.91, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,740.62 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
03/31/20257:53:13 AMsell$0.2294$1,740.6254.54413,805.910.0001318
0xA0A...3545
0xd0...8c3e
03/31/20257:52:59 AMbuy$0.01915$1,748.634.55415,519.840.00001095
0x2d1...2bFF
0xbb...f2b7
03/31/20257:53:00 AMsell$1.74$1,741.54415.1413,834.490.001003
0xA0A...3545
0x6f...a697
03/31/20257:52:44 AMsell$0.7977$1,741.69189.55413,870.690.000458
0x392...fB74
0xd8...c4bc
03/31/202512:49:20 AMsell$0.05717$1,756.4313.47413,883.020.00003255
0xEdf...cf36
0x7f...79a6
03/31/202512:49:04 AMbuy$0.01192$1,765.252.8415,960.980.056753
0xE2C...8888
0xdc...3e57
03/31/202512:48:57 AMsell$0.8854$1,756.49208.65413,896.20.0005041
0x29C...0026
0x9d...0ff7
03/31/202512:48:43 AMsell$0.9094$1,756.6214.3413,921.920.0005177
0x76E...41D5
0xc9...4f8f
03/30/20259:01:09 AMsell$1.38$1,772.49322.54413,954.580.0007791
0x64D...277F
0xa0...4923
03/30/20259:00:53 AMbuy$0.01225$1,779.822.86415,634.870.056885
0x29C...0026
0xb9...2a3e
03/30/20259:00:42 AMsell$0.8101$1,772.79189.19413,985.340.000457
0x0A6...bCa1
0xfa...7123
03/30/20259:00:36 AMsell$2.15$1,772.97502.39414,027.420.001213
0xE44...F516
0xd5...86e9
03/30/20259:00:26 AMsell$2.15$1,773.7503.66414,088.610.001216
0xE44...F516
0xa6...07b1
03/29/20256:16:06 PMbuy$0.008038$1,799.921.85415,780.560.054465
0x3A2...aFb8
0x8d...9a3e
03/29/20256:15:52 PMsell$0.01707$1,792.733.94414,119.230.059525
0x3A2...aFb8
0x4a...1002
03/29/20256:15:39 PMbuy$0.01728$1,799.923.99415,780.680.059604
0x3A2...aFb8
0xbf...3baf
03/29/20256:15:26 PMsell$0.2239$1,792.7451.74414,122.130.0001249
0x3A2...aFb8
0x3b...3cc7
03/29/20255:01:24 PMbuy$0.01234$1,798.712.85415,786.590.056861
0xc12...888c
0xb9...9e88
03/29/20255:01:10 PMsell$0.07377$1,791.617.05414,125.970.00004117
0x1B8...fbA6
0x50...e9b6
03/29/20255:00:56 PMbuy$0.01489$1,800.593.44416,205.320.058274
0xE2C...8888
0xcf...43cb