WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$3,174.76
Presyo
397,537.01 WVLX
TVL
$107,364.33
MKT CAP
$299.4K
5m
0%
1h
0%
4h
-0.25%
24h
0.93%
Ibahagi
TXNS
95
Mga Bumili
17
Mga Nagbenta
78
Dami
849
Telegram price alerts
Pares:
0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
16.94
Pinagsama WVLX:
$6.72M

ETH/WVLX price stats sa Velas

Noong Enero 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wagyu Swap ay $3,174.76. Ang presyo ng ETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $848.56. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $299,366.22. Ang kontrata ng liquidity pool ay 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 na may kabuuang halaga na naka-lock (TVL) na $107,364.34. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 ay $107,364.34.

Ang kabuuang transaksyon ng ETH/WVLX ay 95 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $848.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 397,537.01, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,174.76 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
01/21/20253:58:33 AMbuy$0.2032$3,174.7625.44397,537.010.00006401
0x3A2...aFb8
0xcc...939b
01/21/20253:58:20 AMsell$14.89$3,162.941,865.19396,057.040.004709
0xDB8...41ad
0xb3...90c9
01/21/20252:23:14 AMbuy$0.8636$3,178.21108.08397,749.980.0002717
0x097...0D38
0x3f...0b2a
01/21/20252:23:06 AMbuy$0.02317$3,178.122.9397,743.430.057291
0xd08...628F
0xe7...b8b5
01/21/202512:53:57 AMsell$0.006547$3,182.720.8149396,153.920.052057
0x602...f67a
0xf4...831f
01/21/202512:53:44 AMbuy$0.005376$3,195.490.6692397,743.310.051682
0xA0A...3545
0x96...a6d6
01/21/202512:53:32 AMsell$0.01697$3,182.722.11396,154.010.055334
0x2Ed...b7E3
0x37...8be4
01/21/202512:53:18 AMbuy$0.01044$3,195.421.3397,743.440.053268
0xd08...628F
0xea...fcc4
01/20/20257:38:00 PMsell$0.4208$3,223.0851.72396,157.040.0001305
0x2d1...2bFF
0x99...0569
01/20/20257:37:49 PMsell$0.01709$3,223.112.1396,160.210.055303
0xd08...628F
0x75...5e8c
01/20/20257:37:48 PMsell$0.01384$3,223.111.7396,160.440.054294
0xd08...628F
0x64...3eb0
01/20/20257:37:48 PMsell$0.02464$3,219.893.02395,763.760.057654
0xE2C...8888
0xbc...4a4f
01/20/20257:37:47 PMsell$0.2451$3,223.1330.12396,162.670.00007604
0xd08...628F
0xe8...1501
01/20/20257:37:47 PMsell$0.01849$3,219.922.27395,767.620.055742
0xE2C...8888
0x7e...d5e4
01/20/20257:37:46 PMbuy$49.89$3,233.136,133.2397,391.320.01543
0x257...CBb6
0x65...11cf
01/20/20257:27:04 PMsell$0.5157$3,217.3163.38395,446.770.0001602
0x2d1...2bFF
0xf9...561e
01/20/20257:26:54 PMsell$0.01384$3,217.341.7395,450.60.054303
0xd08...628F
0xd7...43ec
01/20/20257:26:52 PMsell$0.03013$3,217.343.7395,450.920.059365
0xd08...628F
0x8f...6547
01/20/20257:26:51 PMsell$0.2418$3,217.3629.72395,452.890.00007517
0xd08...628F
0x59...3b09
01/20/20257:26:51 PMsell$0.02502$3,214.153.07395,058.580.057786
0xE2C...8888
0x14...c12d