WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$3,189.8
Presyo
189,892.18 WVLX
TVL
$159,111.32
MKT CAP
$305.2K
5m
0%
1h
1.10%
4h
6.03%
24h
4.83%
Ibahagi
TXNS
251
Mga Bumili
73
Mga Nagbenta
178
Dami
4K
Telegram price alerts
Pares:
0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
24.89
Pinagsama WVLX:
$4.74M

ETH/WVLX price stats sa Velas

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Wagyu Swap ay $3,189.8. Ang presyo ng ETH ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $4,191.71. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $305,186.46. Ang kontrata ng liquidity pool ay 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 na may kabuuang halaga na naka-lock (TVL) na $159,111.33. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 ay $159,111.33.

Ang kabuuang transaksyon ng ETH/WVLX ay 251 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 178 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $4,191.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 189,892.18, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,189.8 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/21/20242:18:52 PMsell$0.01151$3,189.80.6852189,892.180.053608
0x392...fB74
0x76...7d5f
11/21/20242:18:24 PMsell$0.01117$3,189.80.6653189,892.230.053503
0x392...fB74
0x8c...21ad
11/21/20242:17:56 PMsell$0.01514$3,189.80.9015189,892.30.054747
0xd08...628F
0x66...3116
11/21/20242:17:51 PMsell$0.6482$3,189.8338.59189,893.880.0002032
0x392...fB74
0x3e...6bda
11/21/20242:17:40 PMsell$0.01514$3,189.910.9017189,895.470.054748
0xd08...628F
0x85...a49e
11/21/20242:17:39 PMsell$0.2336$3,189.9213.9189,896.320.00007324
0xd08...628F
0x67...a578
11/21/20242:17:39 PMsell$0.05397$3,186.723.21189,705.360.00001693
0xE2C...8888
0xe3...eb4b
11/21/20242:17:37 PMbuy$49.89$3,200.722,970.45190,539.170.01558
0x257...CBb6
0x89...021f
11/21/20242:15:15 PMsell$0.6292$3,186.0137.45189,660.490.0001975
0x392...fB74
0x92...65b2
11/21/20242:14:59 PMsell$0.2639$3,186.0515.71189,662.620.00008283
0xd08...628F
0xba...2de2
11/21/20242:14:58 PMbuy$49.89$3,196.842,970.45190,304.680.0156
0x257...CBb6
0x43...5bf5
11/21/20241:25:02 PMsell$0.06758$3,181.324.02189,425.670.00002124
0x2d7...B94C
0xf4...7708
11/21/20241:24:18 PMsell$0.01115$3,178.510.6648189,425.850.053509
0x2d7...B94C
0x49...a8d8
11/21/20241:23:52 PMsell$1.99$3,178.6119.18189,430.660.0006291
0x2d7...B94C
0x9b...2831
11/21/20241:23:50 PMsell$0.01849$3,178.841.1189,435.480.055817
0xd08...628F
0x3f...5b91
11/21/20241:23:44 PMsell$1.02$3,178.9160.94189,437.970.0003217
0x594...BA78
0xb0...54cc
11/21/20241:23:35 PMsell$0.01511$3,176.950.9012189,440.450.054757
0xd08...628F
0x08...8e87
11/21/20241:23:28 PMsell$0.02589$3,172.571.54189,440.540.05816
0x2d7...B94C
0x2b...767b
11/21/20241:23:03 PMsell$0.05758$3,169.43.43189,250.920.00001816
0xE2C...8888
0x1b...b19f
11/21/20241:20:43 PMsell$0.00728$3,172.580.4347189,440.90.052294
0x594...BA78
0x6c...e5b2