WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$4,051.92
Presyo
3.3M WVLX
TVL
$31,891.63
MKT CAP
$280.2K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
3.93
Pinagsama WVLX:
$13M

ETH/WVLX price stats sa Velas

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wagyu Swap ay $4,051.92. Ang presyo ng ETH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.13. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $280,217.11. Ang kontrata ng liquidity pool ay 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 na may kabuuang halaga na naka-lock (TVL) na $31,891.63. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 ay $31,891.63.

Ang kabuuang transaksyon ng ETH/WVLX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 3.3M, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,051.92 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
09/30/202510:00:19 AMsell$0.0456$4,051.9237.133.3M0.00001125
0xd08...628F
0x39...b130
09/30/20255:01:10 AMsell$0.0004974$4,076.010.40263.3M0.06122
0x1A0...34EF
0x04...2232
09/30/20255:01:05 AMsell$0.01052$4,079.998.513.3M0.05258
0xd08...628F
0x80...d103
09/30/20255:00:51 AMbuy$0.001921$4,096.271.553.31M0.064691
0x9cc...4070
0xb4...59a6
09/30/20252:00:17 AMsell$0.0287$4,083.9623.193.3M0.057029
0xd08...628F
0x1d...709c
09/30/202512:00:36 AMbuy$0.006079$4,110.234.893.31M0.051479
0x9B2...24F7
0xa2...1379
09/30/202512:00:20 AMsell$0.03452$4,092.4927.823.3M0.058435
0xd08...628F
0x8e...f229
09/29/20253:49:47 AMbuy$0.007102$4,121.875.73.31M0.051723
0x602...f67a
0xa1...1887
09/29/20253:49:36 AMbuy$0.0215$4,121.8617.283.31M0.055218
0x602...f67a
0xf5...6fdc
09/29/20252:45:56 AMbuy$0.001586$4,121.851.273.31M0.063848
0x3Cb...bC06
0xfd...80dd
09/29/20252:42:48 AMbuy$0.00247$4,105.371.993.31M0.066017
0xbe3...Ce87
0x21...1c7f
09/29/20252:42:47 AMbuy$0.2194$4,105.31177.093.31M0.00005346
0x9D8...65C7
0xee...3fac
09/29/20252:42:40 AMsell$0.0005768$4,105.250.46363.3M0.061405
0x7e0...82E2
0x83...e25a
09/29/20252:42:40 AMbuy$0.03034$4,121.7224.383.31M0.057361
0x3Cb...bC06
0xff...cc20
09/29/20252:42:33 AMsell$0.004104$4,105.243.293.3M0.069998
0x2Ed...b7E3
0xb6...be0f
09/29/20252:42:18 AMbuy$0.1679$4,121.61134.983.31M0.00004075
0x3Cb...bC06
0x57...a573
09/29/20252:42:04 AMbuy$0.2756$4,118.34221.923.32M0.00006693
0xE2C...8888
0x61...0f34
09/29/20252:42:04 AMbuy$0.3977$4,118.17320.23.32M0.00009658
0xE2C...8888
0x07...9d3e
09/29/20252:30:38 AMsell$0.008076$4,123.136.463.3M0.051958
0x7e0...82E2
0xf1...dec3
09/29/20252:30:16 AMbuy$0.006454$4,139.685.163.31M0.051559
0x602...f67a
0x78...ab5c