WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WVLX pair

Presyo USD
$3,586.27
Presyo
302,658.28 WVLX
TVL
$140,788.24
MKT CAP
$339.5K
5m
0%
1h
0%
4h
1.85%
24h
-6.15%
Ibahagi
TXNS
231
Mga Bumili
181
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ETH:
19.58
Pinagsama WVLX:
$5.94M

ETH/WVLX price stats sa Velas

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng ETH token sa DEX Wagyu Swap ay $3,586.27. Ang presyo ng ETH ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $2,338.44. Ang kontrata ng ETH token ay 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca na may market cap na $339,525.60. Ang kontrata ng liquidity pool ay 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 na may kabuuang halaga na naka-lock (TVL) na $140,788.24. Ang ETH/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WVLX na may kontrata na address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 ay $140,788.24.

Ang kabuuang transaksyon ng ETH/WVLX ay 231 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ETH/WVLX pool ay may trading volume na $2,338.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WVLX ay 302,658.28, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,586.27 ngayon.

ETH-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
12/19/20247:11:31 AMsell$0.01304$3,586.271.1302,658.280.053636
0xd08...628F
0x1b...e66e
12/19/20245:16:46 AMsell$0.02256$3,585.921.9302,658.440.056292
0xd08...628F
0x67...3475
12/19/20245:16:45 AMsell$0.3083$3,585.9326.02302,659.860.00008597
0x3A2...aFb8
0x0f...a437
12/19/20245:16:43 AMsell$0.603$3,585.9850.89302,663.780.0001681
0x392...fB74
0x91...44b9
12/19/20245:16:36 AMsell$0.009221$3,582.490.7782302,363.140.052574
0xE2C...8888
0xe4...6750
12/19/20245:16:33 AMsell$0.338$3,586.1128.52302,668.130.00009425
0xd08...628F
0x72...3e0d
12/19/20245:16:32 AMsell$0.1566$3,582.5413.22302,366.980.00004372
0xE2C...8888
0x0f...2829
12/19/20245:16:35 AMsell$0.02491$3,586.092.1302,666.560.056948
0xd08...628F
0x9d...c8c9
12/19/20245:16:31 AMsell$0.03307$3,5832.79302,367.80.059232
0xE2C...8888
0x07...5f51
12/19/20245:16:29 AMbuy$358.65$3,586.5830,233.9302,339.040.1
0xC56...C17b
0xa8...75a9
12/19/20243:12:48 AMbuy$0.03193$3,521.252.72300,803.340.059068
0x669...60Ce
0x7c...adc6
12/19/20243:09:04 AMbuy$1.74$3,521.16148.87300,795.620.0004949
0x669...60Ce
0x1b...6589
12/19/20243:06:44 AMbuy$1.04$3,520.3889.55300,783.510.0002977
0x669...60Ce
0x71...f52b
12/19/20243:06:38 AMbuy$0.01368$3,520.211.16300,778.90.053886
0x1a5...d264
0x54...8d2e
12/19/20243:06:21 AMbuy$0.947$3,523.6980.91301,076.40.0002687
0xE2C...8888
0x51...e7b6
12/19/20243:04:49 AMbuy$0.6701$3,519.7957.26300,767.70.0001904
0x9B2...24F7
0x3c...e483
12/19/20243:02:08 AMbuy$1.57$3,518.36134.27300,757.960.0004464
0x76E...41D5
0x41...00c5
12/19/20243:01:39 AMbuy$0.7348$3,521.7762.81301,049.60.0002086
0xE2C...8888
0xb4...8417
12/19/20242:58:45 AMbuy$1.58$3,521.57135.45301,039.510.0004499
0xE2C...8888
0x30...06f7
12/19/20242:57:45 AMbuy$0.1496$3,517.9112.79300,730.340.00004254
0xAC6...34d5
0xcd...b08b