WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WAG pair

Presyo USD
$606.8
Presyo
524,535.01 WAG
TVL
$18,504.43
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-6.14%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
802
Telegram price alerts
Pares:
0x133F317F41f8b4d749A0a559761681767aF69a27
BNB:
0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama BNB:
15.24
Pinagsama WAG:
$8.03M

BNB/WAG price stats sa Velas

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BNB token sa DEX Wagyu Swap ay $606.8. Ang presyo ng BNB ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $801.92. Ang kontrata ng BNB token ay 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 na may market cap na $36,301.33. Ang kontrata ng liquidity pool ay 0x133F317F41f8b4d749A0a559761681767aF69a27 na may kabuuang halaga na naka-lock (TVL) na $18,504.44. Ang BNB/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WAG na may kontrata na address 0x133F317F41f8b4d749A0a559761681767aF69a27 ay $18,504.44.

Ang kabuuang transaksyon ng BNB/WAG ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/WAG pool ay may trading volume na $801.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WAG ay 524,535.01, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $606.8 ngayon.

BNB-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
11/21/202412:02:54 PMbuy$49.88$606.843,123.37524,535.010.08221
0xA28...f8C1
0xa8...1a01
11/21/202411:57:52 AMsell$49.21$602.8242,647.74522,419.190.08163
0x7f8...4936
0xc2...84b0
11/21/202411:27:56 AMbuy$49.68$608.6742,817.93524,503.970.08163
0x7f8...4936
0xe0...5289
11/20/202410:12:31 PMbuy$0.8649$633.42712.36521,664.620.001365
0xb4f...926e
0x3e...3be5
11/20/20246:29:45 PMsell$427.31$646.46358,883.19542,939.780.661
0x8cc...78E0
0xbe...7e43
11/20/20246:29:14 PMbuy$224.95$674.8185,663.86556,947.890.3333
0x346...5a60
0x17...a49c
11/20/20249:51:55 AMsell$134.72$673.62109,945.12549,725.640.2
0x534...2aF6
0xdb...8448
11/19/20246:05:32 PMsell$464.57$694.33390,419.97583,507.110.669
0x8cc...78E0
0x98...7b15
11/19/20246:05:06 PMsell$462.77$771.29382,893.78638,156.30.6
0x346...FCc2
0xab...660d
11/19/20246:05:03 PMbuy$1,265.61$739.641.02M593,842.161.71
0x40A...362e
0x49...d57e
11/17/202412:00:13 PMsell$138.4$692.02106,409.03532,045.190.2
0x534...2aF6
0x31...2b75
11/17/202410:06:46 AMsell$70.42$704.2254,266.85542,668.580.1
0x534...2aF6
0x9a...f3e3
11/17/20248:24:53 AMsell$70.53$705.3454,994.31549,943.150.1
0xA28...f8C1
0xcd...0d7e
11/17/20248:23:46 AMsell$71.81$718.1355,736.5557,365.040.1
0xA28...f8C1
0x91...6785
11/17/20248:23:22 AMsell$0.06298$725.9848.66560,844.460.00008676
0x740...1D84
0xe9...bad6
11/17/20248:22:55 AMbuy$468.07$700.6360,114.56539,006.880.6681
0x346...5a60
0xc6...f1bc
11/16/20246:07:27 PMsell$15.04$618.8812,503.06514,479.910.0243
0x5e9...6bE6
0xf3...7232
11/16/20246:04:26 PMbuy$15.18$625.0312,553.15516,540.770.0243
0x5e9...6bE6
0x6a...b262
11/16/202412:41:56 AMbuy$138.24$630.34111,525.47508,507.130.2193
0xc2A...76DB
0x24...53bd
11/15/20243:13:36 PMsell$215.8$653.95168,340.98510,124.20.33
0xA28...f8C1
0x83...81ea