WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WAG pair

Presyo USD
$693.93
Presyo
2.74M WAG
TVL
$9,400.44
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
253
Telegram price alerts
Pares:
0x133F317F41f8b4d749A0a559761681767aF69a27
BNB:
0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama BNB:
6.75
Pinagsama WAG:
$18.59M

BNB/WAG price stats sa Velas

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BNB token sa DEX Wagyu Swap ay $693.93. Ang presyo ng BNB ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $252.86. Ang kontrata ng BNB token ay 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 na may market cap na $33,998.69. Ang kontrata ng liquidity pool ay 0x133F317F41f8b4d749A0a559761681767aF69a27 na may kabuuang halaga na naka-lock (TVL) na $9,400.45. Ang BNB/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WAG na may kontrata na address 0x133F317F41f8b4d749A0a559761681767aF69a27 ay $9,400.45.

Ang kabuuang transaksyon ng BNB/WAG ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BNB/WAG pool ay may trading volume na $252.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WAG ay 2.74M, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $693.93 ngayon.

BNB-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
05/09/20251:02:52 PMsell$0.001245$693.934.922.74M0.051794
0x59c...52cd
0xdd...8336
05/09/20251:02:04 PMsell$0.003579$694.1614.152.74M0.055156
0x76E...41D5
0xdf...ce9e
05/09/202511:01:39 AMsell$0.002068$688.878.242.74M0.053002
0x392...fB74
0xc1...9165
05/08/20256:30:09 PMsell$0.08557$656.75357.622.74M0.0001303
0x90a...5bd6
0x6c...ce87
05/08/20256:21:38 PMbuy$0.003676$659.415.362.76M0.055575
0x59c...52cd
0x41...4bb5
05/08/20256:21:32 PMbuy$0.001772$659.47.42.76M0.052688
0x9cc...4070
0xc3...fd22
05/08/20256:21:30 PMbuy$0.007658$659.4322.76M0.00001161
0xfd0...91c9
0xcc...1e57
05/08/20256:21:16 PMsell$108.26$672.43452,670.022.81M0.161
0xA28...f8C1
0x16...4307
05/08/20256:20:22 PMsell$0.003018$702.5712.372.88M0.054295
0x59c...52cd
0x4f...9428
05/08/20256:20:19 PMsell$0.01139$702.6246.722.88M0.00001622
0xfd0...91c9
0x99...082a
05/08/20256:20:06 PMbuy$111.24$688.94455,762.432.82M0.1614
0x90a...5bd6
0x5c...683a
05/08/20256:01:40 PMbuy$0.002865$661.7711.932.76M0.05433
0x2Ed...b7E3
0x31...073e
05/08/20251:48:02 PMsell$16.49$663.2868,499.862.75M0.02487
0x7b6...93cf
0x41...dce8
05/08/20251:45:15 PMsell$0.05534$667.9229.062.76M0.00008286
0x7b6...93cf
0x30...0aaa
05/08/20251:41:34 PMbuy$0.03392$670.59140.392.78M0.00005058
0x7b6...93cf
0xe4...050a
05/08/20251:40:49 PMbuy$16.63$668.168,863.252.77M0.0249
0x7b6...93cf
0xf3...fac0
05/08/202512:00:48 AMbuy$0.001327$647.975.642.75M0.052048
0x59c...52cd
0x93...45f1
05/07/20252:44:11 PMbuy$0.00273$674.6611.152.75M0.054047
0x9B2...24F7
0xab...a1f0
05/07/20252:43:44 PMbuy$0.002409$674.669.832.75M0.053571
0x097...0D38
0x4f...1453
05/06/20251:30:08 PMbuy$0.002884$640.2112.412.75M0.054504
0x565...112c
0x98...a436