WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WAG pair

Presyo USD
$631.07
Presyo
611,676.72 WAG
TVL
$18,410.85
MKT CAP
$36K
5m
0%
1h
7.51%
4h
4.43%
24h
3.20%
Ibahagi
TXNS
42
Mga Bumili
33
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x133F317F41f8b4d749A0a559761681767aF69a27
BNB:
0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama BNB:
14.55
Pinagsama WAG:
$8.92M

BNB/WAG price stats sa Velas

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BNB token sa DEX Wagyu Swap ay $631.07. Ang presyo ng BNB ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,130.44. Ang kontrata ng BNB token ay 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 na may market cap na $35,953.71. Ang kontrata ng liquidity pool ay 0x133F317F41f8b4d749A0a559761681767aF69a27 na may kabuuang halaga na naka-lock (TVL) na $18,410.86. Ang BNB/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WAG na may kontrata na address 0x133F317F41f8b4d749A0a559761681767aF69a27 ay $18,410.86.

Ang kabuuang transaksyon ng BNB/WAG ay 42 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BNB/WAG pool ay may trading volume na $1,130.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WAG ay 611,676.72, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $631.07 ngayon.

BNB-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
09/27/20247:59:04 PMsell$0.003894$631.073.77611,676.720.056171
0xA0A...3545
0x2e...0b5b
09/27/20247:52:47 PMbuy$0.0007548$578.680.801614,1310.051304
0x43C...1373
0xd8...bd23
09/27/20247:52:26 PMbuy$0.0001949$578.680.2068614,130.930.063368
0x929...a45A
0xe8...d31d
09/27/20247:52:19 PMbuy$0.004316$578.684.58614,130.60.057458
0xbe3...Ce87
0x7a...f651
09/27/20247:48:03 PMbuy$0.01767$596.3218.2614,129.030.00002963
0x156...65Fe
0x07...1628
09/27/20247:46:39 PMbuy$0.009007$605.959.12614,127.150.00001486
0x929...a45A
0x9f...76fe
09/27/20247:46:22 PMbuy$0.03306$613.0933.12614,124.240.00005393
0x43C...1373
0xbf...bd0a
09/27/20247:46:06 PMsell$380.33$633.88382,776.94637,961.570.6
0x346...FCc2
0xe2...6090
09/27/20247:44:51 PMbuy$0.001791$682.231.75667,999.830.052626
0x1a5...d264
0xb9...cd74
09/27/20247:38:05 PMbuy$0.01389$609.1415.24668,333.440.0000228
0x740...1D84
0x64...d7db
09/27/20247:38:00 PMbuy$0.0002524$608.830.2769667,997.50.064145
0xb4D...648c
0x0b...9222
09/27/20247:37:49 PMbuy$0.0276$608.8230.28667,995.30.00004533
0x43C...1373
0xc6...730b
09/27/20247:37:34 PMsell$313.59$627.19345,021.31690,042.630.5
0xA28...f8C1
0xbe...b830
09/27/20247:32:00 PMbuy$0.002219$682.272.33718,499.470.053253
0x929...a45A
0xa5...9824
09/27/20247:31:50 PMbuy$0.005687$682.275.98718,498.850.058335
0xb4D...648c
0x41...3fb9
09/27/20247:31:49 PMbuy$0.004956$682.435.21718,498.020.057263
0x9cc...4070
0xa4...6928
09/27/20247:24:54 PMbuy$0.002824$680.932.98718,497.410.054147
0x392...fB74
0x8e...cbfb
09/27/20247:24:50 PMbuy$0.01499$680.615.83718,856.160.00002202
0x740...1D84
0xe8...a339
09/27/20247:24:39 PMbuy$0.005689$680.256718,494.390.058363
0xb4D...648c
0x7e...6380
09/27/20247:22:56 PMsell$0.01322$710.2913.32715,623.830.00001861
0x64D...277F
0x98...3a4a