WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITORB-WVLX pair

Presyo USD
$0.0001196
Presyo
0.02853 WVLX
TVL
$7,179.1
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
106
Telegram price alerts
Pares:
0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842
BITORB:
0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama BITORB:
29.91M
Pinagsama WVLX:
$856,001.21

BITORB/WVLX price stats sa Velas

Noong Abril 23, 2025, ang kasalukuyang presyo ng BITORB token sa DEX Wagyu Swap ay $0.0001196. Ang presyo ng BITORB ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $106.28. Ang kontrata ng BITORB token ay 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d na may market cap na $120,017.54. Ang kontrata ng liquidity pool ay 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 na may kabuuang halaga na naka-lock (TVL) na $7,179.11. Ang BITORB/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITORB/WVLX na may kontrata na address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 ay $7,179.11.

Ang kabuuang transaksyon ng BITORB/WVLX ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BITORB/WVLX pool ay may trading volume na $106.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITORB sa WVLX ay 0.02853, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BITORB sa USD ay $0.0001196 ngayon.

BITORB-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
04/23/20253:43:38 PMsell$0.001663$0.00011960.39660.0285313.9
0xE2C...8888
0x8f...1c99
04/23/20253:43:37 PMsell$0.002579$0.00011960.61510.0285321.55
0xE2C...8888
0x5d...5968
04/23/20253:43:37 PMbuy$19.97$0.00011954,762.380.02851166,993.13
0x534...2aF6
0xba...25d5
04/23/20253:40:15 PMsell$0.0003143$0.00011820.075050.028212.65
0xE2C...8888
0x8c...5bda
04/23/20253:40:15 PMbuy$29.96$0.00011787,153.050.02812254,359.64
0x534...2aF6
0x5d...e460
04/23/20259:00:10 AMbuy$0.0006246$0.00011760.14820.027915.31
0xE2C...8888
0x2e...093f
04/23/20258:04:32 AMbuy$0.001711$0.0001170.40840.0279114.63
0xE2C...8888
0xf0...9758
04/23/20257:12:13 AMbuy$0.001601$0.00011850.37710.0279113.51
0xE2C...8888
0x67...7343
04/23/20256:13:46 AMbuy$0.002342$0.00011850.55140.0279119.75
0xE2C...8888
0xe0...01c2
04/23/20256:13:45 AMbuy$0.002222$0.00011850.52330.0279118.74
0xE2C...8888
0x80...86c4
04/23/20256:13:44 AMbuy$0.003653$0.00011850.860.0279130.81
0xE2C...8888
0x50...e9df
04/23/20256:13:43 AMsell$56.32$0.000119813,260.030.02821470,021.69
0xA28...f8C1
0x56...a1db
04/23/20255:17:31 AMsell$0.001658$0.00012030.39450.0286213.78
0xE2C...8888
0x7d...7244
04/23/20255:05:32 AMbuy$0.004053$0.00012270.95110.0287933.02
0xE2C...8888
0xf4...81b0
04/23/20253:08:54 AMsell$0.002922$0.00012210.68460.0286223.91
0xE2C...8888
0x55...abd1
04/22/20253:00:02 PMbuy$0.001238$0.00011960.29820.0287910.35
0xE2C...8888
0x73...f278
04/22/20251:58:34 PMbuy$0.001879$0.0001190.45460.0287915.78
0xE2C...8888
0x7c...ae18
04/22/20251:58:33 PMbuy$0.003978$0.0001190.96220.0287933.41
0xE2C...8888
0xf3...a783
04/22/20259:09:54 AMbuy$0.008715$0.00011812.120.0287973.74
0xE2C...8888
0x5e...08f1
04/22/20259:09:22 AMbuy$0.01236$0.00011813.010.02879104.65
0xE2C...8888
0xad...b571