- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Impormasyon tungkol sa BITORB-WVLX pair
- Pinagsama BITORB:
- 21.65M
- Pinagsama WVLX:
- $1.18M
BITORB/WVLX price stats sa Velas
Noong Enero 21, 2025, ang kasalukuyang presyo ng BITORB token sa DEX Wagyu Swap ay $0.0004303. Ang presyo ng BITORB ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $55.49. Ang kontrata ng BITORB token ay 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d na may market cap na $430,978.67. Ang kontrata ng liquidity pool ay 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 na may kabuuang halaga na naka-lock (TVL) na $18,658.33. Ang BITORB/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng BITORB/WVLX ngayon?
Ang kasalukuyang liquidity ng BITORB/WVLX na may kontrata na address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 ay $18,658.33.
Ilang transaksyon ang mayroon sa BITORB/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITORB/WVLX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BITORB/WVLX pool sa nakaraang 24 na oras?
Ang BITORB/WVLX pool ay may trading volume na $55.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITORB sa WVLX?
Ang exchange rate ng 1 BITORB sa WVLX ay 0.05452, na naitala noong 12:16 PM UTC.
Magkano ang 1 BITORB sa dolyar?
Ang presyo ng pagpapalit ng 1 BITORB sa USD ay $0.0004303 ngayon.
BITORB-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:07:45 PM | sell | $5.53 | $0.0004303 | 700.7 | 0.05452 | 12,851.49 | 0xfd...bc0f | |
| 01/21/2025 | 8:45:47 AM | buy | $0.003385 | $0.0004301 | 0.4315 | 0.05482 | 7.87 | 0x4b...a2e4 | |
| 01/21/2025 | 8:35:59 AM | buy | $0.003155 | $0.0004367 | 0.3961 | 0.05482 | 7.22 | 0x34...20ab | |
| 01/20/2025 | 8:27:59 PM | sell | $0.002771 | $0.0004446 | 0.34 | 0.05455 | 6.23 | 0x1a...26ed | |
| 01/20/2025 | 8:27:45 PM | buy | $49.94 | $0.000444 | 6,128.45 | 0.05449 | 112,468.53 | 0x6e...0a89 | |
| 01/20/2025 | 12:40:22 AM | buy | $0.003234 | $0.0004409 | 0.398 | 0.05426 | 7.33 | 0xaa...789d | |
| 01/19/2025 | 11:27:51 PM | buy | $0.001107 | $0.0004438 | 0.1353 | 0.05426 | 2.49 | 0xc7...2499 | |
| 01/19/2025 | 11:20:11 PM | buy | $0.003733 | $0.0004438 | 0.4564 | 0.05426 | 8.41 | 0x52...e41e | |
| 01/19/2025 | 10:43:22 PM | buy | $0.003471 | $0.0004491 | 0.4193 | 0.05426 | 7.72 | 0x8b...be6a | |
| 01/19/2025 | 12:10:36 PM | buy | $0.004008 | $0.0004541 | 0.4789 | 0.05426 | 8.82 | 0x41...9673 | |
| 01/19/2025 | 11:42:54 AM | buy | $0.004 | $0.0004599 | 0.4719 | 0.05426 | 8.69 | 0x44...86dd | |
| 01/19/2025 | 9:34:16 AM | buy | $0.003778 | $0.0004657 | 0.4402 | 0.05426 | 8.11 | 0x56...6e65 | |
| 01/18/2025 | 7:56:24 PM | sell | $0.007208 | $0.0004828 | 0.8053 | 0.05393 | 14.93 | 0x2e...385d | |
| 01/18/2025 | 7:56:10 PM | buy | $79.95 | $0.0004824 | 8,916.46 | 0.05379 | 165,740.7 | 0xe8...fc1d | |
| 01/18/2025 | 5:38:58 PM | buy | $0.003899 | $0.00047 | 0.4433 | 0.05344 | 8.29 | 0xb7...e240 | |
| 01/18/2025 | 10:29:18 AM | buy | $0.00364 | $0.0004741 | 0.4102 | 0.05344 | 7.67 | 0xcd...0ade | |
| 01/18/2025 | 9:45:40 AM | buy | $0.00349 | $0.0004795 | 0.389 | 0.05344 | 7.27 | 0xab...1fc8 | |
| 01/18/2025 | 2:07:24 AM | sell | $0.004478 | $0.0004905 | 0.485 | 0.05312 | 9.13 | 0xd9...ff10 | |
| 01/18/2025 | 1:50:34 AM | sell | $0.003872 | $0.0004839 | 0.425 | 0.05312 | 8 | 0x36...d174 | |
| 01/18/2025 | 12:51:50 AM | sell | $0.004054 | $0.000484 | 0.445 | 0.05312 | 8.37 | 0xf0...57ea |