WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITORB-WVLX pair

Presyo USD
$0.001183
Presyo
0.0998 WVLX
TVL
$38,356.2
MKT CAP
$1.2M
5m
0.00%
1h
-8.06%
4h
-12.54%
24h
56.37%
Ibahagi
TXNS
263
Mga Bumili
112
Mga Nagbenta
151
Dami
1K
Telegram price alerts
Pares:
0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842
BITORB:
0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama BITORB:
16.24M
Pinagsama WVLX:
$1.62M

BITORB/WVLX price stats sa Velas

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BITORB token sa DEX Wagyu Swap ay $0.001183. Ang presyo ng BITORB ay pataas 56.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $1,325.18. Ang kontrata ng BITORB token ay 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d na may market cap na $1,181,038.65. Ang kontrata ng liquidity pool ay 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 na may kabuuang halaga na naka-lock (TVL) na $38,356.21. Ang BITORB/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITORB/WVLX na may kontrata na address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 ay $38,356.21.

Ang kabuuang transaksyon ng BITORB/WVLX ay 263 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 151 ang mga sales transactions.

Ang BITORB/WVLX pool ay may trading volume na $1,325.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITORB sa WVLX ay 0.0998, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BITORB sa USD ay $0.001183 ngayon.

BITORB-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
09/28/20247:49:04 AMbuy$0.001264$0.0011560.10910.09981.09
0x0A6...bCa1
0xa9...d163
09/28/20247:41:01 AMbuy$0.004546$0.001150.39420.09983.95
0x565...112c
0x9b...8c5d
09/28/20247:42:01 AMbuy$0.004736$0.001150.41080.09984.11
0x565...112c
0x2f...214a
09/28/20247:42:01 AMbuy$0.002416$0.0011840.20370.09992.03
0xE2C...8888
0xa6...7f7b
09/28/20247:51:15 AMbuy$0.004137$0.0011830.34890.09983.49
0xc12...888c
0xd4...a1eb
09/28/20247:51:25 AMbuy$0.0009229$0.0011830.077840.09980.7799
0xbe3...Ce87
0x14...b318
09/28/20247:50:55 AMbuy$0.003347$0.0011830.28230.09982.82
0x9D8...65C7
0x52...4b3a
09/28/20247:48:58 AMbuy$0.004074$0.0011830.34360.09983.44
0x64D...277F
0xb3...9589
09/28/20247:51:17 AMbuy$0.000733$0.0011830.061820.09980.6194
0xA0A...3545
0x27...8491
09/28/20247:51:28 AMbuy$0.0002474$0.0011830.020870.09980.2091
0x29C...0026
0x5c...282d
09/28/20247:51:04 AMbuy$0.001718$0.0011830.14490.09981.45
0x52E...D3f3
0xec...58b2
09/28/20247:37:09 AMbuy$0.00154$0.0011830.12990.09981.3
0x0A6...bCa1
0x54...9433
09/28/20247:37:03 AMbuy$0.00246$0.0011830.20750.09982.07
0xc12...888c
0x8e...030e
09/28/20247:35:20 AMbuy$0.003108$0.0011830.26210.09982.62
0xc12...888c
0x25...076a
09/28/20247:29:18 AMbuy$0.006002$0.0012390.48330.09984.84
0x9D8...65C7
0x42...cf43
09/28/20247:22:30 AMbuy$0.003378$0.0012390.2720.09982.72
0xf09...3CE2
0xfd...77de
09/28/20247:20:27 AMbuy$0.003823$0.0012390.30780.09983.08
0x9D8...65C7
0x5e...e34d
09/28/20247:29:30 AMbuy$0.00003053$0.0012390.0024590.09980.02463
0x29C...0026
0x1e...e963
09/28/20247:26:59 AMbuy$0.008327$0.0012390.67050.09986.71
0x0A6...bCa1
0x4a...ce5d
09/28/20247:26:40 AMbuy$0.007963$0.0012390.64120.09986.42
0xA0A...3545
0x14...019c