- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Impormasyon tungkol sa BITORB-WVLX pair
- Pinagsama BITORB:
- 21.69M
- Pinagsama WVLX:
- $1.21M
BITORB/WVLX price stats sa Velas
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BITORB token sa DEX Wagyu Swap ay $0.0009631. Ang presyo ng BITORB ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BITORB token ay 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d na may market cap na $966,096.58. Ang kontrata ng liquidity pool ay 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 na may kabuuang halaga na naka-lock (TVL) na $41,903.08. Ang BITORB/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng BITORB/WVLX ngayon?
Ang kasalukuyang liquidity ng BITORB/WVLX na may kontrata na address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 ay $41,903.08.
Ilang transaksyon ang mayroon sa BITORB/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BITORB/WVLX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BITORB/WVLX pool sa nakaraang 24 na oras?
Ang BITORB/WVLX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BITORB sa WVLX?
Ang exchange rate ng 1 BITORB sa WVLX ay 0.05578, na naitala noong 6:04 PM UTC.
Magkano ang 1 BITORB sa dolyar?
Ang presyo ng pagpapalit ng 1 BITORB sa USD ay $0.0009631 ngayon.
BITORB-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:56:38 PM | sell | $0.005803 | $0.0009631 | 0.3361 | 0.05578 | 6.02 | 0x95...d904 | |
| 11/21/2024 | 3:37:01 PM | sell | $0.007318 | $0.0009536 | 0.4281 | 0.05578 | 7.67 | 0x7b...99c7 | |
| 11/21/2024 | 11:28:38 AM | buy | $0.005705 | $0.0009258 | 0.3458 | 0.05612 | 6.16 | 0xf1...ab67 | |
| 11/21/2024 | 8:01:14 AM | buy | $0.002227 | $0.0009373 | 0.1333 | 0.05612 | 2.37 | 0x51...cae9 | |
| 11/21/2024 | 2:38:28 AM | buy | $0.005307 | $0.0009417 | 0.3162 | 0.05612 | 5.63 | 0x6b...a71a | |
| 11/20/2024 | 2:43:26 PM | buy | $0.009979 | $0.0009486 | 0.5904 | 0.05612 | 10.51 | 0xd6...30b6 | |
| 11/20/2024 | 2:43:24 PM | buy | $0.007872 | $0.0009486 | 0.4657 | 0.05612 | 8.29 | 0xc0...2461 | |
| 11/20/2024 | 2:43:23 PM | buy | $0.01085 | $0.0009486 | 0.6423 | 0.05612 | 11.44 | 0xc2...0755 | |
| 11/20/2024 | 2:43:21 PM | sell | $190.53 | $0.0009526 | 11,272.95 | 0.05636 | 200,000 | 0x90...728f | |
| 11/20/2024 | 1:01:01 AM | buy | $0.005556 | $0.0009548 | 0.3327 | 0.05717 | 5.81 | 0x34...4ddf | |
| 11/19/2024 | 7:53:12 PM | buy | $0.008502 | $0.0009691 | 0.501 | 0.05711 | 8.77 | 0xcd...a70a | |
| 11/19/2024 | 7:52:58 PM | buy | $0.008921 | $0.00097 | 0.5258 | 0.05717 | 9.19 | 0xd9...6f99 | |
| 11/19/2024 | 7:52:57 PM | sell | $96.97 | $0.0009697 | 5,715.42 | 0.05715 | 100,000 | 0x30...ac24 | |
| 11/19/2024 | 7:25:11 PM | buy | $0.005841 | $0.0009805 | 0.3434 | 0.05765 | 5.95 | 0xd6...d030 | |
| 11/19/2024 | 7:24:57 PM | sell | $98.12 | $0.0009812 | 5,769.06 | 0.05769 | 100,000 | 0xf2...a67b | |
| 11/19/2024 | 6:31:15 PM | buy | $0.006307 | $0.0009664 | 0.3801 | 0.05825 | 6.52 | 0x5e...a496 | |
| 11/19/2024 | 11:55:54 AM | sell | $0.008637 | $0.0009899 | 0.5052 | 0.0579 | 8.72 | 0x54...978a | |
| 11/19/2024 | 11:46:19 AM | buy | $0.006607 | $0.0009619 | 0.4001 | 0.05825 | 6.86 | 0x6f...fd69 | |
| 11/19/2024 | 11:04:09 AM | buy | $0.007034 | $0.0009759 | 0.4199 | 0.05825 | 7.2 | 0xbb...431b | |
| 11/19/2024 | 4:54:57 AM | sell | $0.004382 | $0.001003 | 0.2528 | 0.0579 | 4.36 | 0x8b...5633 |