WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WAG pair

Presyo USD
$36.72
Presyo
30,246.51 WAG
TVL
$17,576.65
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c
AVAX:
0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama AVAX:
239.77
Pinagsama WAG:
$7.24M

AVAX/WAG price stats sa Velas

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AVAX token sa DEX Wagyu Swap ay $36.72. Ang presyo ng AVAX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.53. Ang kontrata ng AVAX token ay 0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7 na may market cap na $14,391.80. Ang kontrata ng liquidity pool ay 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c na may kabuuang halaga na naka-lock (TVL) na $17,576.66. Ang AVAX/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WAG na may kontrata na address 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c ay $17,576.66.

Ang kabuuang transaksyon ng AVAX/WAG ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WAG pool ay may trading volume na $108.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WAG ay 30,246.51, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $36.72 ngayon.

AVAX-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
11/20/202410:06:38 PMbuy$0.1275$36.72105.0330,246.510.003472
0x777...fD65
0x48...464c
11/20/20246:56:51 AMsell$108.4$36.8789,667.5830,499.172.94
0xA28...f8C1
0x02...8491
11/19/20249:04:00 PMsell$0.5965$37.8487.2730,879.080.01578
0x52B...baB2
0x71...8586
11/19/20249:02:18 PMbuy$243.83$36.95199,027.0430,162.946.59
0x52B...baB2
0x87...32fa
11/16/20243:00:33 PMbuy$299.98$35.04242,612.9228,346.638.55
0x346...FCc2
0x5c...f587
11/16/202411:43:14 AMbuy$0.04592$34.0336.9527,383.650.001349
0x777...fD65
0xf9...3a09
11/15/20245:17:19 AMsell$113.01$34.7789,798.9927,630.463.25
0xA28...f8C1
0xc5...efa8
11/15/20244:41:33 AMsell$114.46$35.4391,599.6828,359.033.23
0xA28...f8C1
0xd1...ff5c
11/15/20244:25:31 AMsell$108.04$36.0187,260.5229,086.843
0xA28...f8C1
0x6e...4500
11/14/20249:42:09 PMsell$303.46$36.56253,062.9630,489.518.3
0x346...FCc2
0xf5...f492
11/14/20249:06:50 PMbuy$0.1079$38.389.331,694.160.002817
0x777...fD65
0x3a...f07a
11/14/20243:12:25 PMsell$108.75$37.4392,873.5331,963.682.9
0xfD0...4E93
0xa5...d223
11/14/20242:54:15 PMsell$38.51$38.5132,504.9432,504.941
0xA28...f8C1
0xe9...85fa
11/14/20242:51:45 PMbuy$111.51$38.3894,047.1332,367.592.9
0xfD0...4E93
0xd6...c135
11/14/20248:17:05 AMsell$37.91$37.9131,973.6831,973.681
0xA28...f8C1
0xbb...8f43
11/14/20245:34:43 AMsell$38.32$38.3232,249.9932,249.991
0xA28...f8C1
0x6c...7905
11/14/20245:22:21 AMsell$38.71$38.7132,529.8932,529.891
0xA28...f8C1
0x4e...b6ee
11/14/20244:05:32 AMsell$39.1$39.132,813.4632,813.461
0xA28...f8C1
0x5c...e85c
11/13/202410:41:27 PMsell$37.91$37.9133,100.7633,100.761
0xA28...f8C1
0xbc...5ab4
11/13/202410:40:28 PMsell$38.35$38.3533,391.8433,391.841
0xA28...f8C1
0x64...f5c3