WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WAG pair

Presyo USD
$31.26
Presyo
31,573.04 WAG
TVL
$14,675.02
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0.96%
24h
0.96%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c
AVAX:
0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pinagsama AVAX:
234.73
Pinagsama WAG:
$7.41M

AVAX/WAG price stats sa Velas

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AVAX token sa DEX Wagyu Swap ay $31.26. Ang presyo ng AVAX ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,091.84. Ang kontrata ng AVAX token ay 0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7 na may market cap na $12,267.12. Ang kontrata ng liquidity pool ay 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c na may kabuuang halaga na naka-lock (TVL) na $14,675.02. Ang AVAX/WAG trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WAG na may kontrata na address 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c ay $14,675.02.

Ang kabuuang transaksyon ng AVAX/WAG ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVAX/WAG pool ay may trading volume na $1,091.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WAG ay 31,573.04, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $31.26 ngayon.

AVAX-WAG price chart

PetsaOras
Presyo $
Presyo WAG
GumawaTXN
09/27/20248:58:54 PMbuy$13.86$31.2613,998.4431,573.040.4433
0x83f...714A
0x77...7f27
09/27/20247:46:34 PMsell$320.69$32.21326,290.8432,774.989.95
0x346...FCc2
0x05...56ca
09/27/20247:33:45 PMsell$332.01$33.36356,306.0535,802.89.95
0x346...FCc2
0x49...c7b7
09/27/20247:24:00 PMsell$375.48$37.73390,730.1539,269.659.94
0x346...FCc2
0xe0...5d32
09/27/20246:17:51 PMsell$24.8$30.7633,332.2641,331.170.8064
0x497...F651
0xe4...d1db
09/27/20246:09:59 PMbuy$24.97$30.9633,465.4641,496.340.8064
0x497...F651
0xb9...a4e4
09/20/20246:30:53 AMsell$0.2118$27.78313.9941,169.710.007626
0xdff...bF84
0xa5...bbcd
09/20/20246:28:26 AMbuy$54.36$27.6280,561.0640,943.261.96
0xdff...bF84
0xf2...b9b9
09/19/20249:17:25 AMsell$0.1229$25.81192.3540,393.480.004761
0xdff...bF84
0x3e...9416
09/19/20249:02:49 AMbuy$51.83$25.7280,923.4940,165.282.01
0xdff...bF84
0x0f...cb97
09/19/20243:46:18 AMsell$0.01948$25.6230.1239,619.820.0007604
0xdff...bF84
0x49...061a
09/19/20243:42:37 AMbuy$0.05214$25.7380.6139,778.540.002026
0xdff...bF84
0xdf...dff3
09/19/20243:41:57 AMbuy$52.28$25.4880,825.3439,391.22.05
0xdff...bF84
0xd6...5858
09/19/202412:38:02 AMbuy$52.5$25.2880,226.2438,628.422.07
0xdff...bF84
0x91...8ce4
09/17/20247:22:20 AMsell$0.1084$23.6175.1238,100.480.004596
0xdff...bF84
0x89...9034
09/17/20246:15:24 AMbuy$47.96$23.3477,845.9537,888.682.05
0xdff...bF84
0xe1...6375
09/15/202411:12:57 AMsell$0.06466$24.8297.3837,377.890.002605
0xdff...bF84
0x54...a4cd
09/15/20246:03:05 AMbuy$48.77$24.3574,460.9637,182.042
0xdff...bF84
0xf4...3a0a
09/13/20246:46:30 AMsell$0.07323$24.02111.8436,692.960.003048
0xdff...bF84
0x88...0412
09/13/20243:00:01 AMbuy$45.82$23.870,286.6236,516.841.92
0xdff...bF84
0x75...fed7