WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WVLX pair

Presyo USD
$0.00004475
Presyo
0.01058 WVLX
TVL
$877.57
MKT CAP
$448.5K
5m
0%
1h
0%
4h
-0.99%
24h
7.33%
Ibahagi
TXNS
103
Mga Bumili
62
Mga Nagbenta
41
Dami
26
Telegram price alerts
Pares:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ASTRO:
9.78M
Pinagsama WVLX:
$103,789.63

ASTRO/WVLX price stats sa Velas

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX Wagyu Swap ay $0.00004475. Ang presyo ng ASTRO ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $26.13. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $448,456.65. Ang kontrata ng liquidity pool ay 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 na may kabuuang halaga na naka-lock (TVL) na $877.58. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 ay $877.58.

Ang kabuuang transaksyon ng ASTRO/WVLX ay 103 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ASTRO/WVLX pool ay may trading volume na $26.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WVLX ay 0.01058, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00004475 ngayon.

ASTRO-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
05/09/20252:39:40 PMsell$0.01894$0.000044754.480.01058423.28
0x52E...D3f3
0x5f...355e
05/09/20252:39:27 PMbuy$0.8751$0.00004484206.990.010619,511.86
0x458...c555
0xbf...9336
05/09/20252:39:11 PMsell$1$0.00004468237.890.0105622,507.5
0xc2b...Dd7D
0x68...453c
05/09/20251:26:16 PMsell$0.01897$0.00004494.470.01059422.48
0x9B2...24F7
0x12...f115
05/09/20251:26:00 PMbuy$0.5712$0.00004514134.440.0106212,655.64
0x9B2...24F7
0x9f...5338
05/09/20251:25:46 PMbuy$0.4686$0.00004507110.280.010610,395.34
0xE2C...8888
0x61...8ee1
05/09/20251:21:19 PMbuy$0.1636$0.0000450838.410.010583,630.18
0x9B2...24F7
0x71...bde7
05/09/20251:13:20 PMsell$0.07577$0.0000449717.750.010531,684.88
0x1a5...d264
0x70...6ea4
05/09/20251:13:03 PMbuy$1.06$0.00004515248.720.0105523,558.85
0xc2b...Dd7D
0x21...13b9
05/09/20251:12:31 PMsell$0.00475$0.000045141.10.01049105.21
0xd08...628F
0x50...cd62
05/09/20251:12:28 PMsell$0.048$0.0000451511.150.010491,063.19
0x76E...41D5
0x74...89e9
05/09/20251:12:13 PMbuy$0.8077$0.00004525187.690.0105117,849.32
0xc2b...Dd7D
0x96...7822
05/09/20251:12:11 PMsell$0.005711$0.000045051.320.01045126.76
0x59c...52cd
0x46...a220
05/09/20251:11:46 PMbuy$0.6738$0.00004521156.350.0104914,903.31
0xE2C...8888
0x05...8cb3
05/09/20251:11:44 PMbuy$0.6198$0.00004508143.840.0104613,750.71
0xE2C...8888
0x5a...463d
05/09/20251:10:24 PMbuy$0.1463$0.0000450633.880.010433,248.49
0x59c...52cd
0x47...defd
05/09/20251:09:29 PMbuy$0.4373$0.0000451101.010.010419,695.32
0x9B2...24F7
0x42...3f7e
05/09/20251:08:48 PMbuy$0.04501$0.0000450510.390.0104999.19
0x59c...52cd
0xa5...df10
05/09/20251:07:40 PMbuy$0.09535$0.000045221.940.01042,109.36
0x9B2...24F7
0x21...cd37
05/09/20251:07:26 PMsell$0.008485$0.000045011.950.01036188.5
0x9B2...24F7
0x9b...9a03