WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WVLX pair

Presyo USD
$0.0001875
Presyo
0.01026 WVLX
TVL
$3,667.04
MKT CAP
$1.9M
5m
0%
1h
-0.90%
4h
-0.19%
24h
4.58%
Ibahagi
TXNS
443
Mga Bumili
229
Mga Nagbenta
214
Dami
793
Telegram price alerts
Pares:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ASTRO:
9.79M
Pinagsama WVLX:
$100,398.81

ASTRO/WVLX price stats sa Velas

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ASTRO token sa DEX Wagyu Swap ay $0.0001875. Ang presyo ng ASTRO ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $792.99. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $1,871,926.30. Ang kontrata ng liquidity pool ay 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 na may kabuuang halaga na naka-lock (TVL) na $3,667.04. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 ay $3,667.04.

Ang kabuuang transaksyon ng ASTRO/WVLX ay 443 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 214 ang mga sales transactions.

Ang ASTRO/WVLX pool ay may trading volume na $792.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WVLX ay 0.01026, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.0001875 ngayon.

ASTRO-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
11/16/20247:49:44 AMbuy$0.4878$0.000187526.710.010262,601.6
0x76E...41D5
0x13...d07f
11/16/20247:21:54 AMbuy$0.01279$0.00018760.70.0102668.19
0xd08...628F
0xd0...e348
11/16/20247:21:43 AMsell$1.82$0.00018799.910.010239,762.73
0xd08...628F
0xa8...97a6
11/16/20247:18:36 AMbuy$0.2505$0.000187913.70.010281,333.1
0xc12...888c
0x3f...1865
11/16/20247:18:23 AMsell$0.6669$0.000187136.520.010243,564.52
0xd08...628F
0x35...2b2b
11/16/20247:18:16 AMbuy$0.7367$0.000187840.340.010283,921.9
0x8a8...adD2
0xdd...d051
11/16/20247:18:03 AMsell$2.99$0.0001873164.130.0102516,000.85
0xd08...628F
0xdd...cb26
11/16/20247:18:01 AMsell$0.2207$0.000187412.10.010271,177.71
0xd08...628F
0x5b...63a0
11/16/20247:17:59 AMbuy$0.4119$0.000188122.580.010312,188.86
0x1B8...fbA6
0xcf...2169
11/16/20247:17:51 AMbuy$0.01276$0.00018810.70.0103167.87
0xd08...628F
0x4d...d55a
11/16/20247:17:44 AMsell$1.21$0.000187466.350.010276,455.19
0xd08...628F
0x4d...b298
11/16/20247:17:26 AMbuy$0.03073$0.00018831.680.01032163.17
0xc0c...Dd9F
0x9c...7bd8
11/16/20247:17:12 AMsell$2.79$0.0001877153.40.010314,892.25
0xd08...628F
0x1a...0dde
11/16/20246:59:30 AMbuy$0.009171$0.00018910.50230.0103548.49
0x669...60Ce
0xa0...1ee8
11/16/20246:59:14 AMsell$0.6957$0.000188438.10.010323,692.39
0xd08...628F
0xa1...345f
11/16/20246:55:56 AMsell$1.68$0.000188192.30.010338,932.66
0xd08...628F
0x34...de8b
11/16/20246:51:50 AMsell$0.5082$0.000188427.90.010342,697.5
0xd08...628F
0x35...5f16
11/16/20246:48:44 AMbuy$0.009652$0.00018920.530.0103951
0x9B2...24F7
0x3d...db92
11/16/20246:48:31 AMsell$1.51$0.000188683.150.010358,028.44
0xd08...628F
0xed...06fc
11/16/20246:47:07 AMsell$1.7$0.000188993.590.010379,020.82
0xd08...628F
0x6d...20f3