- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Impormasyon tungkol sa ASTRO-WVLX pair
- Pinagsama ASTRO:
- 8.27M
- Pinagsama WVLX:
- $120,412.11
ASTRO/WVLX price stats sa Velas
Noong Enero 20, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX Wagyu Swap ay $0.0001206. Ang presyo ng ASTRO ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $68.49. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $1,203,752.60. Ang kontrata ng liquidity pool ay 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 na may kabuuang halaga na naka-lock (TVL) na $1,991.78. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ASTRO/WVLX ngayon?
Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 ay $1,991.78.
Ilang transaksyon ang mayroon sa ASTRO/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTRO/WVLX ay 76 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa ASTRO/WVLX pool sa nakaraang 24 na oras?
Ang ASTRO/WVLX pool ay may trading volume na $68.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTRO sa WVLX?
Ang exchange rate ng 1 ASTRO sa WVLX ay 0.01458, na naitala noong 11:23 AM UTC.
Magkano ang 1 ASTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.0001206 ngayon.
ASTRO-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:04:44 AM | buy | $0.008421 | $0.0001206 | 1.01 | 0.01458 | 69.81 | 0x22...c73f | |
| 01/20/2025 | 11:04:31 AM | sell | $0.1518 | $0.0001201 | 18.35 | 0.01452 | 1,263.44 | 0x94...b299 | |
| 01/20/2025 | 11:04:18 AM | buy | $0.1067 | $0.0001206 | 12.91 | 0.01458 | 885.14 | 0xb3...ec2f | |
| 01/20/2025 | 11:04:16 AM | buy | $0.06657 | $0.0001206 | 8.04 | 0.01458 | 551.94 | 0xd1...51aa | |
| 01/20/2025 | 11:04:04 AM | sell | $0.2484 | $0.0001201 | 30.04 | 0.01452 | 2,067.77 | 0xa8...811d | |
| 01/20/2025 | 11:04:03 AM | buy | $0.00285 | $0.000121 | 0.3446 | 0.01464 | 23.53 | 0x7f...6516 | |
| 01/20/2025 | 11:04:03 AM | sell | $1.73 | $0.0001203 | 209.6 | 0.01455 | 14,398.57 | 0xac...f023 | |
| 01/20/2025 | 11:03:49 AM | sell | $0.3798 | $0.0001206 | 45.92 | 0.01458 | 3,147.86 | 0xdb...4f60 | |
| 01/20/2025 | 9:43:16 AM | sell | $0.2916 | $0.0001199 | 35.51 | 0.01459 | 2,432.61 | 0xac...4513 | |
| 01/20/2025 | 9:01:44 AM | buy | $0.0686 | $0.0001204 | 8.35 | 0.01465 | 569.71 | 0x99...366a | |
| 01/20/2025 | 9:01:41 AM | sell | $0.1375 | $0.0001199 | 16.74 | 0.0146 | 1,146.94 | 0x69...3ec8 | |
| 01/20/2025 | 9:01:36 AM | buy | $0.1476 | $0.0001204 | 17.96 | 0.01466 | 1,225.7 | 0xfc...7620 | |
| 01/20/2025 | 9:01:26 AM | buy | $0.3175 | $0.0001204 | 38.66 | 0.01466 | 2,637.01 | 0xd7...b0e5 | |
| 01/20/2025 | 9:01:29 AM | sell | $0.296 | $0.0001199 | 36.03 | 0.0146 | 2,467.57 | 0xae...f168 | |
| 01/20/2025 | 9:01:21 AM | sell | $0.637 | $0.0001199 | 77.55 | 0.0146 | 5,308.92 | 0x5a...0043 | |
| 01/20/2025 | 9:01:13 AM | buy | $0.6909 | $0.0001204 | 84.11 | 0.01466 | 5,735.22 | 0x8b...b9e4 | |
| 01/20/2025 | 9:01:10 AM | sell | $1.38 | $0.00012 | 168.78 | 0.01461 | 11,546.63 | 0x55...0fb7 | |
| 01/20/2025 | 9:01:08 AM | buy | $1.52 | $0.0001205 | 185.56 | 0.01467 | 12,645.03 | 0x9a...f1ab | |
| 01/20/2025 | 9:01:00 AM | sell | $0.3526 | $0.0001199 | 42.92 | 0.01459 | 2,940.44 | 0x73...108f | |
| 01/20/2025 | 9:00:58 AM | sell | $1.76 | $0.00012 | 214.62 | 0.01461 | 14,681.18 | 0xe6...9577 |