WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WVLX pair

Presyo USD
$0.0001477
Presyo
0.01391 WVLX
TVL
$2,491.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.42%
24h
1.75%
Ibahagi
TXNS
113
Mga Bumili
68
Mga Nagbenta
45
Dami
86
Telegram price alerts
Pares:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ASTRO:
8.45M
Pinagsama WVLX:
$117,386.81

ASTRO/WVLX price stats sa Velas

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ASTRO token sa DEX Wagyu Swap ay $0.0001477. Ang presyo ng ASTRO ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $85.52. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $1,474,236.64. Ang kontrata ng liquidity pool ay 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 na may kabuuang halaga na naka-lock (TVL) na $2,491.49. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 ay $2,491.49.

Ang kabuuang transaksyon ng ASTRO/WVLX ay 113 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ASTRO/WVLX pool ay may trading volume na $85.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WVLX ay 0.01391, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.0001477 ngayon.

ASTRO-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
12/21/20242:42:27 AMbuy$0.03624$0.00014773.410.01391245.36
0x2d1...2bFF
0x72...05df
12/21/20242:42:03 AMbuy$0.03498$0.00014773.290.01391236.85
0x2d1...2bFF
0x94...b097
12/21/20241:53:15 AMbuy$0.1166$0.000147910.960.01391788.07
0xc12...888c
0x24...2449
12/21/20241:53:01 AMsell$2.37$0.0001476223.370.0138816,085.82
0xd08...628F
0xe4...fa50
12/21/20241:34:55 AMsell$1.4$0.0001475132.780.013929,533.06
0xd08...628F
0xd0...c493
12/20/202411:43:46 PMbuy$0.02119$0.000147620.01399143.53
0xAC6...34d5
0x7a...496f
12/20/202411:43:32 PMsell$0.007403$0.00014710.70170.0139450.32
0xAC6...34d5
0x4f...3e42
12/20/202411:24:59 PMbuy$0.7262$0.000147269.020.013994,933.26
0xAC6...34d5
0x16...12a1
12/20/202411:24:45 PMsell$0.0004537$0.00014630.043120.013913.09
0xE2C...8888
0x58...d273
12/20/202411:23:13 PMsell$0.001811$0.00014650.17220.0139212.36
0xAC6...34d5
0xb6...4f7c
12/20/202411:22:45 PMsell$0.01199$0.00014651.130.0139281.83
0xAC6...34d5
0x20...d883
12/20/202411:22:46 PMbuy$0.02941$0.0001472.790.01398199.97
0xbe3...Ce87
0x3d...7eed
12/20/202411:22:33 PMsell$0.007379$0.00014650.70140.0139250.36
0xd08...628F
0x65...4016
12/20/202411:22:31 PMbuy$1.72$0.0001468164.40.0139611,773.46
0xAC6...34d5
0x2d...fc81
12/20/202411:11:43 PMbuy$1.57$0.0001464149.490.0139210,734.79
0xAC6...34d5
0x16...4322
12/20/202411:10:58 PMbuy$0.05142$0.00014624.880.0139351.56
0xAC6...34d5
0x60...3e6f
12/20/202411:10:35 PMbuy$0.04637$0.00014624.40.0139317.08
0xAC6...34d5
0xdf...daed
12/20/202411:08:41 PMbuy$0.2072$0.000146319.70.013911,415.71
0xE2C...8888
0x0c...214f
12/20/202411:03:44 PMbuy$0.03664$0.00014613.480.0139250.62
0xAC6...34d5
0x0e...87d2
12/20/202411:03:29 PMsell$0.01092$0.00014561.030.0138475
0xAC6...34d5
0xe4...b1a3