WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WVLX pair

Presyo USD
$0.00007906
Presyo
0.01278 WVLX
TVL
$1,400.88
MKT CAP
$791.9K
5m
0%
1h
0%
4h
0.05%
24h
0.29%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
36
Telegram price alerts
Pares:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ASTRO:
8.84M
Pinagsama WVLX:
$113,240.95

ASTRO/WVLX price stats sa Velas

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX Wagyu Swap ay $0.00007906. Ang presyo ng ASTRO ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $35.99. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $791,930.19. Ang kontrata ng liquidity pool ay 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 na may kabuuang halaga na naka-lock (TVL) na $1,400.89. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 ay $1,400.89.

Ang kabuuang transaksyon ng ASTRO/WVLX ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ASTRO/WVLX pool ay may trading volume na $35.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WVLX ay 0.01278, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00007906 ngayon.

ASTRO-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
02/22/202511:07:35 AMsell$0.2656$0.0000790642.940.012783,359.94
0x3d0...d20C
0x67...6d6c
02/22/202511:07:20 AMbuy$0.6458$0.00007933104.420.012828,140.94
0xEdf...cf36
0xe1...17cd
02/22/202511:07:08 AMsell$0.6379$0.00007902103.140.012778,073.74
0x9B2...24F7
0xa8...60f8
02/22/202511:07:07 AMsell$0.05983$0.000079099.670.01278756.44
0xEdf...cf36
0x21...8531
02/22/202511:06:51 AMbuy$0.4307$0.0000793769.630.012835,426.47
0x3d0...d20C
0x53...f6a8
02/22/202511:06:37 AMsell$0.1912$0.0000790230.910.012772,419.91
0x3d0...d20C
0x9a...dfb7
02/22/202511:06:22 AMbuy$0.3532$0.0000793257.10.012824,452.56
0x3d0...d20C
0xac...424a
02/22/202511:06:08 AMsell$0.3757$0.0000790760.70.012774,751.79
0x3d0...d20C
0x2f...62b9
02/22/202511:05:54 AMbuy$0.7134$0.00007935115.250.012818,990.22
0x3d0...d20C
0x99...47c4
02/22/202511:05:40 AMsell$0.7576$0.00007904122.40.012769,585.88
0xf09...3CE2
0xc7...3b93
02/22/202511:05:26 AMbuy$0.4964$0.0000793880.20.012826,253.6
0xEdf...cf36
0x22...7b89
02/22/202511:05:23 AMsell$0.01323$0.0000792.130.01276167.5
0xf09...3CE2
0x9b...cb9b
02/22/202511:05:12 AMsell$0.1824$0.0000790229.480.012762,309.29
0x3d0...d20C
0xed...a3bb
02/22/202511:04:58 AMbuy$0.2625$0.0000794242.370.012813,305.49
0x3d0...d20C
0x77...4a41
02/22/202511:04:44 AMsell$0.2789$0.000079145.020.012763,526.24
0xf09...3CE2
0x5c...e06c
02/22/202511:04:30 AMbuy$0.4492$0.000079472.50.012815,657.59
0x3d0...d20C
0x12...80bc
02/22/202511:04:16 AMsell$0.01988$0.000079043.20.01275251.52
0xf09...3CE2
0x06...42a6
02/22/202511:01:33 AMbuy$1.92$0.00007927310.340.0127724,296.85
0x2d7...B94C
0xe6...5b92
02/22/202511:01:18 AMsell$3.12$0.00007909502.80.0127439,454.75
0xE44...F516
0xec...22aa
02/22/202511:01:17 AMbuy$6.2$0.000079051,0000.0127378,501.41
0xE44...F516
0x7f...dc53