WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WVLX pair

Presyo USD
$0.00001969
Presyo
0.0152 WVLX
TVL
$330.87
MKT CAP
$196.6K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
5
Telegram price alerts
Pares:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ASTRO:
8.41M
Pinagsama WVLX:
$127,687.33

ASTRO/WVLX price stats sa Velas

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX Wagyu Swap ay $0.00001969. Ang presyo ng ASTRO ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4.55. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $196,605.63. Ang kontrata ng liquidity pool ay 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 na may kabuuang halaga na naka-lock (TVL) na $330.87. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 ay $330.87.

Ang kabuuang transaksyon ng ASTRO/WVLX ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ASTRO/WVLX pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WVLX ay 0.0152, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00001969 ngayon.

ASTRO-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
09/17/20253:00:26 PMbuy$0.001899$0.000019691.460.015296.42
0x2d7...B94C
0x11...f0f1
09/17/20253:00:11 PMsell$0.1716$0.00001961132.50.015148,749.82
0xE2C...8888
0xbc...60fe
09/17/202512:01:30 AMsell$0.08181$0.00001971630.015184,150.05
0x7e0...82E2
0x29...b552
09/17/202512:00:17 AMsell$0.08257$0.0000197163.590.015184,188.96
0xE2C...8888
0x46...d0ee
09/16/202510:40:40 PMbuy$0.0003908$0.000019880.30.0152619.65
0xd08...628F
0xb4...e15b
09/16/202510:40:14 PMsell$0.06587$0.0000198150.560.015213,324.05
0x565...112c
0xd6...45dc
09/16/202510:40:13 PMbuy$0.07672$0.0000198958.890.015273,856.46
0x29C...0026
0xf6...ed47
09/16/202510:40:04 PMbuy$0.008277$0.000019886.350.01526416.24
0x0A6...bCa1
0x28...c539
09/16/202510:40:01 PMbuy$0.003754$0.000019882.880.01526188.83
0x1A0...34EF
0x94...32f6
09/16/202510:40:02 PMbuy$0.004257$0.000019883.260.01526214.11
0x156...65Fe
0x26...ccb4
09/16/202510:39:57 PMbuy$0.00303$0.000019882.320.01526152.39
0x1B8...fbA6
0xc6...54e2
09/16/202510:39:57 PMbuy$0.001718$0.000019881.310.0152686.45
0x9D8...65C7
0x1d...1f4a
09/16/202510:39:41 PMsell$0.01099$0.00001988.440.0152555.38
0x8a8...adD2
0xae...fccd
09/16/202510:39:26 PMbuy$0.2466$0.00001985189.250.0152312,419.73
0x0A6...bCa1
0xdb...8161
09/16/202510:39:26 PMbuy$0.7592$0.00001975582.670.0151638,431.83
0xE2C...8888
0x5c...a18d
09/16/202510:39:28 PMbuy$0.0103$0.000019887.90.01526518
0x9B2...24F7
0x56...5336
09/16/202510:39:11 PMsell$2.62$0.000019912,008.320.01525131,653.67
0xC9C...2622
0x46...274f
09/16/20256:58:19 PMsell$0.03298$0.000019226.620.015491,717.78
0x392...fB74
0xfb...5112
09/16/20256:45:49 PMsell$0.03457$0.0000191627.960.01551,803.69
0x515...748d
0x0d...9161
09/16/20256:45:48 PMsell$0.0004088$0.000019170.33070.015521.32
0x43C...1373
0x51...69ae