WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WVLX pair

Presyo USD
$0.00006182
Presyo
0.01465 WVLX
TVL
$1,027.47
MKT CAP
$619.3K
5m
0%
1h
-0.04%
4h
-2.42%
24h
-3.76%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
29
Telegram price alerts
Pares:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pinagsama ASTRO:
8.29M
Pinagsama WVLX:
$121,763.5

ASTRO/WVLX price stats sa Velas

Noong Abril 3, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX Wagyu Swap ay $0.00006182. Ang presyo ng ASTRO ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $29.05. Ang kontrata ng ASTRO token ay 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 na may market cap na $619,337.35. Ang kontrata ng liquidity pool ay 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 na may kabuuang halaga na naka-lock (TVL) na $1,027.48. Ang ASTRO/WVLX trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WVLX na may kontrata na address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 ay $1,027.48.

Ang kabuuang transaksyon ng ASTRO/WVLX ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ASTRO/WVLX pool ay may trading volume na $29.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WVLX ay 0.01465, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00006182 ngayon.

ASTRO-WVLX price chart

PetsaOras
Presyo $
Presyo WVLX
GumawaTXN
04/03/20253:23:03 AMsell$0.1227$0.0000618229.090.014651,985.85
0x9B2...24F7
0x53...5b6f
04/03/20253:22:40 AMsell$0.1$0.0000618523.70.014651,617.13
0xBc6...E2A0
0xfc...9d0b
04/03/20253:22:32 AMbuy$0.02606$0.000062116.170.01472419.65
0x9B2...24F7
0x33...8fb8
04/03/20253:22:26 AMbuy$0.351$0.0000621183.20.014715,652.46
0xc2b...Dd7D
0x6c...960f
04/03/20253:22:28 AMbuy$0.7404$0.00006224175.490.0147511,896.77
0xBc6...E2A0
0x85...eff0
04/03/20253:22:29 AMsell$0.9137$0.00006197216.540.0146814,744.02
0xBf5...9F26
0x89...909d
04/03/20253:22:13 AMbuy$1.13$0.00006199269.850.0146918,367.28
0xE2C...8888
0x1b...2f81
04/03/20253:22:12 AMsell$4.23$0.000062051,004.650.014768,310.89
0xE44...F516
0x86...4122
04/03/202512:39:30 AMsell$0.295$0.0000630569.420.014834,679.23
0x097...0D38
0x07...d3a3
04/03/202512:39:17 AMbuy$0.1928$0.0000633445.360.014893,044.84
0xEdf...cf36
0xc8...d189
04/03/202512:39:01 AMsell$0.174$0.0000630840.940.014832,759.15
0xEdf...cf36
0xe4...ea57
04/03/202512:38:48 AMbuy$0.0511$0.0000633512.010.0149806.56
0xEdf...cf36
0xbf...23c5
04/03/202512:38:35 AMsell$0.06749$0.000063115.870.014841,069.5
0xEdf...cf36
0x83...ba97
04/03/202512:38:22 AMbuy$0.01092$0.000063362.560.0149172.4
0xEdf...cf36
0xb0...5cfa
04/03/202512:38:09 AMsell$0.07157$0.0000631116.830.014841,133.98
0xEdf...cf36
0x18...54ae
04/03/202512:37:55 AMbuy$0.2693$0.0000633463.360.01494,252.63
0xEdf...cf36
0xdb...97be
04/03/202512:37:42 AMsell$0.5802$0.00006313136.480.014859,190.73
0xEdf...cf36
0xbc...a2b6
04/03/202512:37:29 AMbuy$0.2651$0.0000634262.370.014914,181.09
0xEdf...cf36
0x42...f550
04/03/202512:37:16 AMsell$0.6679$0.00006322157.110.0148710,565.42
0xEdf...cf36
0x2c...227c
04/03/202512:37:02 AMbuy$0.00429$0.0000635510.0149467.5
0xBf5...9F26
0xe5...840b