WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-USDC pair

Presyo USD
$0.011
Presyo
0.011 USDC
TVL
$126.68
MKT CAP
$566.7K
5m
0%
1h
0.08%
4h
0.08%
24h
-3.19%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
2
Telegram price alerts
Pares:
0xb25bB0027dA36D0735cF6f313Bc6bfaBa950615e
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDC:
0xe2C120f188eBd5389F71Cf4d9C16d05b62A58993
Pinagsama WVLX:
5,764.76
Pinagsama USDC:
$63.34

WVLX/USDC price stats sa Velas

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WVLX token sa DEX jungle swap ay $0.011. Ang presyo ng WVLX ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2.02. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $566,706.92. Ang kontrata ng liquidity pool ay 0xb25bB0027dA36D0735cF6f313Bc6bfaBa950615e na may kabuuang halaga na naka-lock (TVL) na $126.68. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0xb25bB0027dA36D0735cF6f313Bc6bfaBa950615e ay $126.68.

Ang kabuuang transaksyon ng WVLX/USDC ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WVLX/USDC pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa USDC ay 0.011, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.011 ngayon.

WVLX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20249:42:44 AMbuy$0.001998$0.0110.0019980.0110.1814
0x2Ed...b7E3
0xba...571d
10/18/20249:42:30 AMsell$0.06329$0.010970.063290.010975.76
0x2Ed...b7E3
0xa5...76dc
10/18/20249:42:30 AMsell$0.1144$0.010990.11440.0109910.41
0xE2C...8888
0x89...6302
10/18/20249:42:20 AMsell$0.1$0.011030.10.011039.06
0xE2C...8888
0x44...a9e5
10/18/20248:53:37 AMbuy$0.0981$0.011090.09810.011098.83
0xE2C...8888
0x02...cf00
10/18/20248:52:34 AMbuy$0.08559$0.011060.085590.011067.73
0xE2C...8888
0xef...de44
10/18/20248:52:33 AMbuy$0.02188$0.011030.021880.011031.98
0x2d7...B94C
0x6d...ad4f
10/18/20248:52:21 AMbuy$0.03423$0.011030.034230.011033.1
0xd08...628F
0xec...cdef
10/18/20248:42:04 AMbuy$0.02091$0.011010.020910.011011.89
0x2d7...B94C
0x94...a0e5
10/18/20248:41:54 AMbuy$0.1135$0.0110.11350.01110.32
0xd08...628F
0x40...b29d
10/18/202412:17:23 AMsell$0.01893$0.010930.018930.010931.73
0x0A6...bCa1
0x14...e604
10/18/202412:17:10 AMsell$0.07114$0.010940.071140.010946.5
0xd08...628F
0xfc...8103
10/18/202412:17:08 AMsell$0.04451$0.010950.044510.010954.06
0xE2C...8888
0xba...2c49
10/17/20249:31:31 PMsell$0.05161$0.010980.051610.010984.7
0xd08...628F
0x54...89b5
10/17/20249:31:19 PMsell$0.04283$0.010990.042830.010993.89
0xE2C...8888
0xda...d6d4
10/17/20249:10:02 PMbuy$0.006117$0.011050.0061170.011050.5533
0x156...65Fe
0x80...c5f2
10/17/20249:09:49 PMsell$0.1984$0.011040.19840.0110417.97
0x156...65Fe
0xb3...da0c
10/17/20241:57:54 PMsell$0.07266$0.011090.072660.011096.54
0xE2C...8888
0xd8...274d
10/17/20241:57:58 PMsell$0.04321$0.011080.043210.011083.9
0xd08...628F
0x5c...0a97
10/17/20241:40:15 PMsell$0.1436$0.011130.14360.0111312.9
0xd08...628F
0xa9...b80e