WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WVLX-USDC pair

Presyo USD
$0.0007921
Presyo
0.0007921 USDC
TVL
$34.42
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xb25bB0027dA36D0735cF6f313Bc6bfaBa950615e
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDC:
0xe2C120f188eBd5389F71Cf4d9C16d05b62A58993
Pinagsama WVLX:
21,748.6
Pinagsama USDC:
$17.21

WVLX/USDC price stats sa Velas

Noong Abril 10, 2026, ang kasalukuyang presyo ng WVLX token sa DEX jungle swap ay $0.0007921. Ang presyo ng WVLX ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.09. Ang kontrata ng WVLX token ay 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126 na may market cap na $63,746.34. Ang kontrata ng liquidity pool ay 0xb25bB0027dA36D0735cF6f313Bc6bfaBa950615e na may kabuuang halaga na naka-lock (TVL) na $34.42. Ang WVLX/USDC trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WVLX/USDC na may kontrata na address 0xb25bB0027dA36D0735cF6f313Bc6bfaBa950615e ay $34.42.

Ang kabuuang transaksyon ng WVLX/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WVLX/USDC pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WVLX sa USDC ay 0.0007921, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WVLX sa USD ay $0.0007921 ngayon.

WVLX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20264:56:29 PMsell$0.05936$0.00079210.059360.000792174.93
0x740...1D84
0x58...3d67
04/09/20264:56:15 PMsell$0.3375$0.00081040.33750.0008104416.5
0xd08...628F
0x1e...8a6c
04/09/20264:56:12 PMbuy$0.4134$0.00081050.41340.0008105510.14
0x7e0...82E2
0x2d...759d
04/09/20261:57:59 PMsell$0.07731$0.00079150.077310.000791597.67
0x740...1D84
0x3b...3f5c
04/09/20261:57:56 PMsell$0.05$0.00079740.050.000797462.7
0x740...1D84
0x2a...1c86
04/09/20261:56:09 PMsell$0.01945$0.00080060.019450.000800624.3
0xd08...628F
0xaf...d2cf
04/09/20261:55:28 PMsell$0.08895$0.00080560.088950.0008056110.41
0x740...1D84
0x67...321b
04/09/20261:53:25 PMsell$0.04864$0.0008120.048640.00081259.9
0xd08...628F
0x26...0bbf
04/08/20262:55:54 AMbuy$0.08967$0.00081410.089670.0008141110.13
0x740...1D84
0xe1...5e03
04/08/20262:29:46 AMbuy$0.1078$0.00080490.10780.0008049134.01
0xd08...628F
0xd7...ecbe
04/08/20262:04:58 AMbuy$0.1085$0.00079490.10850.0007949136.58
0xd08...628F
0x5e...0cea
04/08/20261:57:39 AMbuy$0.07835$0.00078640.078350.000786499.64
0xd08...628F
0x12...d976
04/08/20261:57:38 AMsell$0.07824$0.00078240.078240.000782499.99
0x5D2...9F24
0x18...d53e
04/08/20261:55:51 AMbuy$0.1092$0.00078490.10920.0007849139.22
0xd08...628F
0x38...c3cc
04/08/20261:44:24 AMbuy$0.05476$0.00077750.054760.000777570.43
0xd08...628F
0xed...41ea
04/08/20261:33:53 AMbuy$0.1315$0.0007690.13150.000769171.07
0xd08...628F
0x9a...973b
04/08/20261:33:51 AMsell$0.07627$0.00076270.076270.0007627100
0x5D2...9F24
0x7f...99f7
04/08/20261:29:13 AMbuy$0.07619$0.00076650.076190.000766599.4
0xd08...628F
0x6a...0711
04/08/20261:29:10 AMsell$0.07627$0.00076270.076270.000762799.99
0x5D2...9F24
0x8b...885e
04/08/20261:25:59 AMbuy$0.1109$0.00076490.11090.0007649145
0xd08...628F
0x92...3bb8