WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-XRAY pair

Presyo USD
$0.7696
Presyo
233.03 XRAY
TVL
$2,657.51
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAB5aaD53320498B54EC1000CCbd293a6386B852D
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
XRAY:
0x438Ec6bDF9909131b3BF5243429572fB9D0354a7
Pinagsama ADA:
1,726.45
Pinagsama XRAY:
$400,841.2

ADA/XRAY price stats sa Velas

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX AstroSwap ay $0.7696. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 na may market cap na $1,004,943.75. Ang kontrata ng liquidity pool ay 0xAB5aaD53320498B54EC1000CCbd293a6386B852D na may kabuuang halaga na naka-lock (TVL) na $2,657.52. Ang ADA/XRAY trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/XRAY na may kontrata na address 0xAB5aaD53320498B54EC1000CCbd293a6386B852D ay $2,657.52.

Ang kabuuang transaksyon ng ADA/XRAY ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/XRAY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa XRAY ay 233.03, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7696 ngayon.

ADA-XRAY price chart

PetsaOras
Presyo $
Presyo XRAY
GumawaTXN
05/22/20257:19:14 AMsell$0.000317$0.0033020.0004120.0042910.09601
0x7e0...82E2
0xab...43ba
05/16/20255:00:26 AMbuy$0.0004063$0.0034180.0005130.0043150.1188
0x59c...52cd
0x97...f43d
05/10/20255:56:58 PMsell$0.0004398$0.0034550.0005470.0042960.1273
0x59c...52cd
0x5f...3a62
05/09/20251:20:36 AMsell$0.0003486$0.0031320.0004780.0042940.1113
0x59c...52cd
0x1e...26b0
05/07/20255:45:44 PMsell$0.0007314$0.0028940.0010860.0042970.2527
0x59c...52cd
0x4a...334c
03/02/20257:15:46 PMsell$81.05$0.003317110.230.00451124,431
0x7B5...fE0c
0x65...cbce
02/06/20252:35:58 PMsell$54.74$0.00496653.390.00484411,022
0x7e1...FD6b
0x1d...f9d5
02/06/20251:35:29 PMsell$50.96$0.00518649.70.0050589,827
0x7e1...FD6b
0x68...56ea
02/06/202512:33:22 PMbuy$51.26$0.005206500.0050779,846.71
0x7e1...FD6b
0x4d...2d66
01/19/202511:55:14 AMsell$0.005107$0.0050780.0049820.0049531
0xc2b...Dd7D
0x59...f941
12/02/202410:04:20 PMsell$0.006942$0.0050020.0068710.0049511.38
0x740...1D84
0x2f...77ed
11/13/20248:37:43 PMbuy$0.004113$0.0027410.0074670.0049761.5
0x740...1D84
0x42...7edc
11/10/20241:07:03 PMsell$0.002137$0.0017120.006180.0049511.24
0x740...1D84
0x23...6158
10/10/20242:05:20 PMsell$36.66$0.001754108.240.00517920,900
0x05c...615B
0x2e...ac99
09/27/20247:33:46 PMbuy$0.003284$0.0023530.007590.0054381.39
0x740...1D84
0xb8...e757
08/21/20246:11:36 PMsell$0.002325$0.0019850.0063370.005411.17
0x740...1D84
0x14...21bf
06/23/20247:56:07 AMsell$57.07$0.002076149.140.00542425,993
0x05c...615B
0xa9...c3b3
06/23/20247:30:46 AMbuy$57.4$0.0023311500.00609326,045.69
0x05c...615B
0x14...d97d
06/14/202412:39:46 PMsell$66.19$0.002282157.270.00542227,340
0x05c...615B
0x32...56ad
03/29/202410:22:52 PMsell$0.1111$0.003970.17110.00611427.98
0xCeC...CB20
0x81...7f20