WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRAY-ADA pair

Presyo USD
$0.003317
Presyo
0.004511 ADA
TVL
$3,271.02
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAB5aaD53320498B54EC1000CCbd293a6386B852D
XRAY:
0x438Ec6bDF9909131b3BF5243429572fB9D0354a7
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama XRAY:
516,429.91
Pinagsama ADA:
$2,224.3

XRAY/ADA price stats sa Velas

Noong Abril 24, 2025, ang kasalukuyang presyo ng XRAY token sa DEX AstroSwap ay $0.003317. Ang presyo ng XRAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRAY token ay 0x438Ec6bDF9909131b3BF5243429572fB9D0354a7 na may market cap na $1,681.11. Ang kontrata ng liquidity pool ay 0xAB5aaD53320498B54EC1000CCbd293a6386B852D na may kabuuang halaga na naka-lock (TVL) na $3,271.02. Ang XRAY/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRAY/ADA na may kontrata na address 0xAB5aaD53320498B54EC1000CCbd293a6386B852D ay $3,271.02.

Ang kabuuang transaksyon ng XRAY/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRAY/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRAY sa ADA ay 0.004511, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XRAY sa USD ay $0.003317 ngayon.

XRAY-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
03/02/20257:15:46 PMsell$81.05$0.003317110.230.00451124,431
0x7B5...fE0c
0x65...cbce
02/06/20252:35:58 PMsell$54.74$0.00496653.390.00484411,022
0x7e1...FD6b
0x1d...f9d5
02/06/20251:35:29 PMsell$50.96$0.00518649.70.0050589,827
0x7e1...FD6b
0x68...56ea
02/06/202512:33:22 PMbuy$51.26$0.005206500.0050779,846.71
0x7e1...FD6b
0x4d...2d66
01/19/202511:55:14 AMsell$0.005107$0.0050780.0049820.0049531
0xc2b...Dd7D
0x59...f941
12/02/202410:04:20 PMsell$0.006942$0.0050020.0068710.0049511.38
0x740...1D84
0x2f...77ed
11/13/20248:37:43 PMbuy$0.004113$0.0027410.0074670.0049761.5
0x740...1D84
0x42...7edc
11/10/20241:07:03 PMsell$0.002137$0.0017120.006180.0049511.24
0x740...1D84
0x23...6158
10/10/20242:05:20 PMsell$36.66$0.001754108.240.00517920,900
0x05c...615B
0x2e...ac99
09/27/20247:33:46 PMbuy$0.003284$0.0023530.007590.0054381.39
0x740...1D84
0xb8...e757
08/21/20246:11:36 PMsell$0.002325$0.0019850.0063370.005411.17
0x740...1D84
0x14...21bf
06/23/20247:56:07 AMsell$57.07$0.002076149.140.00542425,993
0x05c...615B
0xa9...c3b3
06/23/20247:30:46 AMbuy$57.4$0.0023311500.00609326,045.69
0x05c...615B
0x14...d97d
06/14/202412:39:46 PMsell$66.19$0.002282157.270.00542227,340
0x05c...615B
0x32...56ad
03/29/202410:22:52 PMsell$0.1111$0.003970.17110.00611427.98
0xCeC...CB20
0x81...7f20
03/26/202411:02:34 PMsell$0.001668$0.0040070.0025440.006110.4163
0x740...1D84
0xe5...a68a
03/10/20244:01:14 PMbuy$0.001936$0.004470.002660.0061420.433
0x740...1D84
0x33...d317
03/09/20242:08:53 PMbuy$0.001755$0.0045960.0023460.0061420.3819
0x740...1D84
0xb4...7adc
03/06/20248:55:49 PMsell$61.96$0.00456585.670.00631213,573
0x05c...615B
0xff...afc8
03/02/20241:16:37 AMsell$0.001759$0.004830.0023720.0065120.3642
0x740...1D84
0x9d...56f5