WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VYFI-ADA pair

Presyo USD
$0.0734
Presyo
0.09075 ADA
TVL
$4,189.07
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x996EA5f6Fb82f565e41F64Bf10B951Fe40b81441
VYFI:
0xc4b2AA12383E7A2FcC5FdA9B7C5257C20b20Cdd6
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama VYFI:
30,005.36
Pinagsama ADA:
$2,589.35

VYFI/ADA price stats sa Velas

Noong Abril 24, 2025, ang kasalukuyang presyo ng VYFI token sa DEX AstroSwap ay $0.0734. Ang presyo ng VYFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VYFI token ay 0xc4b2AA12383E7A2FcC5FdA9B7C5257C20b20Cdd6 na may market cap na $2,110.69. Ang kontrata ng liquidity pool ay 0x996EA5f6Fb82f565e41F64Bf10B951Fe40b81441 na may kabuuang halaga na naka-lock (TVL) na $4,189.07. Ang VYFI/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VYFI/ADA na may kontrata na address 0x996EA5f6Fb82f565e41F64Bf10B951Fe40b81441 ay $4,189.07.

Ang kabuuang transaksyon ng VYFI/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VYFI/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VYFI sa ADA ay 0.09075, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VYFI sa USD ay $0.0734 ngayon.

VYFI-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
02/12/20256:13:46 AMsell$112.31$0.0734138.840.090751,530
0x7e1...FD6b
0xb6...8a6c
01/03/20259:25:01 AMsell$202.93$0.08883218.850.09582,118.59
0x7B5...fE0c
0x5a...40e5
11/25/202411:14:59 PMbuy$233.52$0.087033000.11182,981.12
0x7B5...fE0c
0xa1...18de
11/11/20247:13:15 AMsell$113.72$0.0312328.760.090223,247
0x7B5...fE0c
0x0f...e1e0
10/07/20241:04:18 PMsell$39.02$0.04205109.520.118927.99
0x7e1...FD6b
0x3b...3ab5
09/10/20244:20:00 PMsell$43$0.0432126.810.1274995.36
0x05c...615B
0xef...fcd7
08/10/20249:54:00 PMsell$36.81$0.04674107.990.1371787.61
0x05c...615B
0x8b...8f97
07/27/202410:53:46 AMsell$43.44$0.06055104.90.1462717.46
0x7e1...FD6b
0x86...5ee5
07/04/202411:28:29 AMsell$41.7$0.06087106.570.1555685.21
0x7e1...FD6b
0x0e...a1f2
05/22/20245:57:59 AMsell$74.17$0.0813152.640.1673912.32
0x961...811D
0x64...9e7f
05/15/20247:24:53 PMsell$47.34$0.08019106.010.1795590.33
0x05c...615B
0x95...5cde
05/03/20242:23:31 PMsell$48.53$0.08583107.430.1899565.47
0x7e1...FD6b
0x8f...067e
04/19/20243:40:05 AMsell$47.82$0.08868108.290.2008539.24
0x7e1...FD6b
0xb1...ad64
04/02/20244:08:38 AMbuy$149.17$0.12342500.20681,286.67
0x961...811D
0x95...9737
03/28/20249:57:13 AMbuy$64.14$0.11371000.1773563.86
0x05c...615B
0x44...5b61
03/16/20242:24:26 PMbuy$103.07$0.11371500.1655906.06
0x05c...615B
0x29...c4fa
03/15/20247:29:15 AMsell$230.22$0.114319.810.15841,853.03
0x7B5...fE0c
0x78...e26b
03/14/20246:39:54 PMsell$118.43$0.1465158.560.1961808.34
0x961...811D
0x12...4171
03/12/20247:42:50 PMsell$113.91$0.1526158.470.2124746.03
0x05c...615B
0xab...61e5
03/10/20243:13:27 AMsell$6.27$0.16578.380.221337.86
0xc8a...8121
0xa1...bd20