- WhatToFarm
- Velas
- AstroSwap
- SWAPZ-ASTRO LPs
Impormasyon tungkol sa SWAPZ-ASTRO pair
- Pinagsama SWAPZ:
- 35,846.2
- Pinagsama ASTRO:
- $363,169.34
SWAPZ/ASTRO price stats sa Velas
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SWAPZ token sa DEX AstroSwap ay $0.0007477. Ang presyo ng SWAPZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWAPZ token ay 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac na may market cap na $149,352.16. Ang kontrata ng liquidity pool ay 0xF5e274b19Fa19163FCa57b97Fb17Fed1DDF69E41 na may kabuuang halaga na naka-lock (TVL) na $362.43. Ang SWAPZ/ASTRO trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng SWAPZ/ASTRO ngayon?
Ang kasalukuyang liquidity ng SWAPZ/ASTRO na may kontrata na address 0xF5e274b19Fa19163FCa57b97Fb17Fed1DDF69E41 ay $362.43.
Ilang transaksyon ang mayroon sa SWAPZ/ASTRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWAPZ/ASTRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWAPZ/ASTRO pool sa nakaraang 24 na oras?
Ang SWAPZ/ASTRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWAPZ sa ASTRO?
Ang exchange rate ng 1 SWAPZ sa ASTRO ay 0.8091, na naitala noong 8:26 AM UTC.
Magkano ang 1 SWAPZ sa dolyar?
Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.0007477 ngayon.
SWAPZ-ASTRO price chart
| Petsa | Oras | Presyo $ | Presyo ASTRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2024 | 5:08:59 PM | buy | $3.98 | $0.0007477 | 4,313.28 | 0.8091 | 5,330.52 | 0xda...11e9 | |
| 01/21/2024 | 5:08:57 PM | buy | $0.8644 | $0.0007472 | 935.37 | 0.8085 | 1,156.83 | 0xda...95af | |
| 01/21/2024 | 3:44:19 PM | buy | $0.1453 | $0.0007471 | 156.66 | 0.8053 | 194.53 | 0x0b...e45f | |
| 01/21/2024 | 3:44:16 PM | buy | $0.01499 | $0.000747 | 16.16 | 0.8053 | 20.07 | 0x75...529a | |
| 01/21/2024 | 3:44:03 PM | buy | $0.4721 | $0.000747 | 508.97 | 0.8052 | 632.04 | 0xc3...e0c6 | |
| 01/21/2024 | 3:28:51 PM | buy | $0.02921 | $0.0007469 | 31.49 | 0.8052 | 39.11 | 0x5b...d38e | |
| 01/21/2024 | 3:28:50 PM | buy | $0.2269 | $0.0007469 | 244.68 | 0.8051 | 303.89 | 0x66...2939 | |
| 01/21/2024 | 3:14:59 PM | buy | $1.36 | $0.0007557 | 1,451.81 | 0.8049 | 1,803.52 | 0x0e...a1a6 | |
| 01/21/2024 | 3:14:55 PM | buy | $0.3755 | $0.0007555 | 399.99 | 0.8047 | 497.02 | 0x6d...e908 | |
| 01/21/2024 | 3:13:20 PM | buy | $0.008719 | $0.0007604 | 9.22 | 0.8047 | 11.46 | 0x96...bc69 | |
| 01/21/2024 | 3:13:18 PM | buy | $0.6738 | $0.0007603 | 713.11 | 0.8046 | 886.24 | 0xef...805e | |
| 01/21/2024 | 2:59:03 PM | buy | $0.009162 | $0.0007484 | 9.85 | 0.8045 | 12.24 | 0x88...e392 | |
| 01/17/2024 | 9:00:57 AM | buy | $0.1244 | $0.0006991 | 143.48 | 0.8057 | 178.07 | 0xbc...d930 | |
| 01/17/2024 | 6:29:53 AM | sell | $0.2908 | $0.0006956 | 336.12 | 0.8039 | 418.09 | 0x11...ea0c | |
| 01/17/2024 | 2:11:22 AM | buy | $0.444 | $0.000707 | 507 | 0.8072 | 628.07 | 0x71...7575 | |
| 01/17/2024 | 2:10:58 AM | buy | $7.5 | $0.0007067 | 8,555.37 | 0.8061 | 10,612.13 | 0x1a...f4b9 | |
| 01/16/2024 | 11:09:35 PM | buy | $0.8821 | $0.0007155 | 992.6 | 0.805 | 1,232.9 | 0x11...7fef | |
| 01/16/2024 | 11:00:13 PM | buy | $2.45 | $0.0007154 | 2,766.17 | 0.8046 | 3,437.67 | 0x34...51d0 | |
| 01/16/2024 | 10:59:48 PM | buy | $0.5557 | $0.000715 | 625.02 | 0.8042 | 777.12 | 0xa2...6939 | |
| 01/16/2024 | 10:54:59 PM | buy | $0.009115 | $0.000715 | 10.25 | 0.8042 | 12.74 | 0x0c...f7a8 |