Impormasyon tungkol sa STRIP-ADA pair
- Pinagsama STRIP:
- 775,690.62
- Pinagsama ADA:
- $5,282.31
STRIP/ADA price stats sa Velas
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng STRIP token sa DEX AstroSwap ay $0.005718. Ang presyo ng STRIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STRIP token ay 0x490E88AE8F578483Baf49434f7d3ad57EA634fc2 na may market cap na $4,693.78. Ang kontrata ng liquidity pool ay 0xa9c8F54662AC91B5a5F8aae2Cfe25bF3d475B85e na may kabuuang halaga na naka-lock (TVL) na $8,887.94. Ang STRIP/ADA trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng STRIP/ADA ngayon?
Ang kasalukuyang liquidity ng STRIP/ADA na may kontrata na address 0xa9c8F54662AC91B5a5F8aae2Cfe25bF3d475B85e ay $8,887.94.
Ilang transaksyon ang mayroon sa STRIP/ADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STRIP/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STRIP/ADA pool sa nakaraang 24 na oras?
Ang STRIP/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STRIP sa ADA?
Ang exchange rate ng 1 STRIP sa ADA ay 0.006796, na naitala noong 8:52 AM UTC.
Magkano ang 1 STRIP sa dolyar?
Ang presyo ng pagpapalit ng 1 STRIP sa USD ay $0.005718 ngayon.
STRIP-ADA price chart
Petsa | Oras | Presyo $ | Presyo ADA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2025 | 11:38:17 AM | sell | $0.3321 | $0.005718 | 0.3947 | 0.006796 | 58.08 | 0x1c...1251 | |
11/29/2024 | 10:48:16 PM | buy | $1.01 | $0.006894 | 1 | 0.006823 | 146.55 | 0x4b...4880 | |
09/14/2024 | 11:18:21 AM | buy | $0.6715 | $0.002398 | 1.9 | 0.006819 | 279.94 | 0xca...b7d4 | |
09/13/2024 | 11:59:52 PM | buy | $0.4662 | $0.002399 | 1.32 | 0.006815 | 194.3 | 0x64...5faf | |
08/28/2024 | 9:58:46 AM | sell | $0.01007 | $0.002413 | 0.02832 | 0.006782 | 4.17 | 0xe4...5b31 | |
08/15/2024 | 6:27:23 PM | sell | $0.02637 | $0.002203 | 0.08117 | 0.006783 | 11.96 | 0x08...ba28 | |
08/15/2024 | 6:25:21 PM | sell | $0.02975 | $0.002204 | 0.09154 | 0.006783 | 13.49 | 0x53...22af | |
08/15/2024 | 6:20:15 PM | sell | $0.04278 | $0.002205 | 0.1315 | 0.006783 | 19.39 | 0x98...fac0 | |
08/15/2024 | 6:16:29 PM | sell | $0.02949 | $0.00221 | 0.09052 | 0.006783 | 13.34 | 0x55...7adb | |
07/04/2024 | 2:20:17 PM | sell | $0.02165 | $0.002572 | 0.05711 | 0.006784 | 8.41 | 0xdb...1746 | |
06/05/2024 | 7:32:24 AM | buy | $0.02582 | $0.003153 | 0.05584 | 0.006818 | 8.19 | 0x6e...2e75 | |
05/31/2024 | 2:06:35 PM | buy | $0.02589 | $0.00308 | 0.0573 | 0.006818 | 8.4 | 0x5a...4dae | |
05/31/2024 | 1:58:01 PM | sell | $0.04229 | $0.003035 | 0.0945 | 0.006783 | 13.93 | 0x93...5c8f | |
05/31/2024 | 1:52:57 PM | sell | $0.04032 | $0.003033 | 0.09018 | 0.006784 | 13.29 | 0x12...478c | |
05/17/2024 | 8:24:40 PM | sell | $0.04505 | $0.003248 | 0.0941 | 0.006784 | 13.87 | 0xc6...11bd | |
04/13/2024 | 9:31:54 AM | buy | $0.02878 | $0.003452 | 0.05685 | 0.006818 | 8.33 | 0x35...44e8 | |
04/08/2024 | 7:53:00 AM | sell | $0.01207 | $0.004014 | 0.02041 | 0.006784 | 3 | 0x84...aa15 | |
04/07/2024 | 1:20:42 PM | buy | $0.01018 | $0.004015 | 0.01729 | 0.006818 | 2.53 | 0x65...83ce | |
04/05/2024 | 2:51:43 PM | sell | $0.00978 | $0.003889 | 0.01705 | 0.006784 | 2.51 | 0x18...ac04 | |
04/05/2024 | 4:00:08 AM | buy | $0.01094 | $0.003932 | 0.01897 | 0.006818 | 2.78 | 0x14...af44 |