WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRIP-ADA pair

Presyo USD
$0.002398
Presyo
0.006819 ADA
TVL
$3,715.9
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa9c8F54662AC91B5a5F8aae2Cfe25bF3d475B85e
STRIP:
0x490E88AE8F578483Baf49434f7d3ad57EA634fc2
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pinagsama STRIP:
775,779.1
Pinagsama ADA:
$5,281.7

STRIP/ADA price stats sa Velas

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng STRIP token sa DEX AstroSwap ay $0.002398. Ang presyo ng STRIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STRIP token ay 0x490E88AE8F578483Baf49434f7d3ad57EA634fc2 na may market cap na $1,962.17. Ang kontrata ng liquidity pool ay 0xa9c8F54662AC91B5a5F8aae2Cfe25bF3d475B85e na may kabuuang halaga na naka-lock (TVL) na $3,715.91. Ang STRIP/ADA trading pair ay tumatakbo sa Velas.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRIP/ADA na may kontrata na address 0xa9c8F54662AC91B5a5F8aae2Cfe25bF3d475B85e ay $3,715.91.

Ang kabuuang transaksyon ng STRIP/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRIP/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRIP sa ADA ay 0.006819, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 STRIP sa USD ay $0.002398 ngayon.

STRIP-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
09/14/202411:18:21 AMbuy$0.6715$0.0023981.90.006819279.94
0xB30...b4Ea
0xca...b7d4
09/13/202411:59:52 PMbuy$0.4662$0.0023991.320.006815194.3
0xB30...b4Ea
0x64...5faf
08/28/20249:58:46 AMsell$0.01007$0.0024130.028320.0067824.17
0x740...1D84
0xe4...5b31
08/15/20246:27:23 PMsell$0.02637$0.0022030.081170.00678311.96
0x740...1D84
0x08...ba28
08/15/20246:25:21 PMsell$0.02975$0.0022040.091540.00678313.49
0x740...1D84
0x53...22af
08/15/20246:20:15 PMsell$0.04278$0.0022050.13150.00678319.39
0x740...1D84
0x98...fac0
08/15/20246:16:29 PMsell$0.02949$0.002210.090520.00678313.34
0x740...1D84
0x55...7adb
07/04/20242:20:17 PMsell$0.02165$0.0025720.057110.0067848.41
0x740...1D84
0xdb...1746
06/05/20247:32:24 AMbuy$0.02582$0.0031530.055840.0068188.19
0x740...1D84
0x6e...2e75
05/31/20242:06:35 PMbuy$0.02589$0.003080.05730.0068188.4
0x740...1D84
0x5a...4dae
05/31/20241:58:01 PMsell$0.04229$0.0030350.09450.00678313.93
0x740...1D84
0x93...5c8f
05/31/20241:52:57 PMsell$0.04032$0.0030330.090180.00678413.29
0x740...1D84
0x12...478c
05/17/20248:24:40 PMsell$0.04505$0.0032480.09410.00678413.87
0x740...1D84
0xc6...11bd
04/13/20249:31:54 AMbuy$0.02878$0.0034520.056850.0068188.33
0x740...1D84
0x35...44e8
04/08/20247:53:00 AMsell$0.01207$0.0040140.020410.0067843
0x740...1D84
0x84...aa15
04/07/20241:20:42 PMbuy$0.01018$0.0040150.017290.0068182.53
0x740...1D84
0x65...83ce
04/05/20242:51:43 PMsell$0.00978$0.0038890.017050.0067842.51
0x740...1D84
0x18...ac04
04/05/20244:00:08 AMbuy$0.01094$0.0039320.018970.0068182.78
0x740...1D84
0x14...af44
04/04/20245:24:13 PMbuy$0.01231$0.0040130.020910.0068183.06
0x740...1D84
0x10...5811
04/04/20245:22:52 PMbuy$0.07438$0.0040130.12630.00681818.53
0x740...1D84
0x55...2e22